Gowing Bros.Ltd
AU000000GOW5
|
1.31
1.35
|
1.31
1.31
|
|
-0.04
-2.96
|
08:01:37
12.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.09
3.06
|
3.09
3.09
|
|
0.04
1.19
|
08:06:35
12.09.2025
|
Handeln
|
GR Engineering Services Ltd.
AU000000GNG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Graincorp LimitedShs -A-
AU000000GNC9
|
4.80
4.82
|
4.80
4.80
|
|
-0.03
-0.56
|
08:06:36
12.09.2025
|
Handeln
|
Grange Resources Ltd.
AU000000GRR8
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.94
|
08:20:00
12.09.2025
|
Handeln
|
Growthpoint Properties Australia Stapled Security
AU000000GOZ8
|
1.39
1.37
|
1.39
1.39
|
|
0.03
1.83
|
08:04:54
12.09.2025
|
Handeln
|
GUD Holdings LtdShs
AU000000GUD2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GWA Group Ltd
AU000000GWA4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hansen Technologies LtdShs
AU000000HSN3
|
3.36
3.20
|
3.36
3.22
|
|
0.16
5.00
|
16:35:08
12.09.2025
|
Handeln
|
Harvey Norman Holdings Ltd.
AU000000HVN7
|
4.04
4.06
|
4.04
4.04
|
|
-0.02
-0.49
|
08:06:35
12.09.2025
|
Handeln
|
Helloworld Ltd
AU000000HLO6
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
08:04:54
12.09.2025
|
Handeln
|
Hillgrove Resources LtdShs
AU000000HGO6
|
0.06
0.03
|
0.00
0.00
|
|
0.03
86.67
|
00:20:00
25.05.2024
|
Handeln
|
Hills Ltd
AU000000HIL8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Horizon Oil LimitedShs
AU000000HZN8
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.93
|
08:20:00
12.09.2025
|
Handeln
|
Hot Chili Ltd
AU0000HCHAX9
|
0.42
0.40
|
0.42
0.42
|
|
0.02
5.05
|
15:29:02
12.09.2025
|
Handeln
|
Icon Energy LtdShs
AU000000ICN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-60.00
|
00:20:00
17.05.2024
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.23
3.12
|
3.23
3.23
|
|
0.11
3.62
|
08:01:37
12.09.2025
|
Handeln
|
Imdex Limited (formerly Imdex Nl)Shs
AU000000IMD5
|
1.86
1.84
|
1.86
1.86
|
|
0.02
1.09
|
08:03:26
12.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Independence Group NLShs
AU000000IGO4
|
2.42
2.34
|
2.42
2.42
|
|
0.08
3.37
|
08:06:35
12.09.2025
|
Handeln
|
Infomedia LtdShs
AU000000IFM0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ingenia Communities Stapled security
AU000000INA9
|
3.41
3.85
|
0.00
0.00
|
|
-0.44
-11.43
|
23:20:00
11.09.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.86
4.84
|
4.86
4.86
|
|
0.02
0.41
|
08:03:26
12.09.2025
|
Handeln
|
Integrated Research LtdShs
AU000000IRI3
|
0.27
0.24
|
0.00
0.00
|
|
0.03
11.75
|
23:20:00
07.08.2025
|
Handeln
|
Invocare LtdShs
AU000000IVC8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:35:07
29.09.2023
|
Handeln
|
Ioof Holdings LtdShs
AU000000IFL2
|
2.52
2.50
|
2.52
2.52
|
|
0.02
0.80
|
08:01:37
12.09.2025
|
Handeln
|
IRESS Ltd.
AU000000IRE2
|
5.10
5.10
|
5.10
5.10
|
|
0.00
0.00
|
08:01:37
12.09.2025
|
Handeln
|
Iron Road Ltd
AU000000IRD4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:06:35
12.09.2025
|
Handeln
|
James Hardie Industries PLC
AU000000JHX1
|
16.60
16.30
|
16.60
16.60
|
|
0.30
1.84
|
08:04:54
12.09.2025
|
Handeln
|
JB Hi-Fi LimitedShs
AU000000JBH7
|
64.50
64.00
|
64.50
64.50
|
|
0.50
0.78
|
08:06:34
12.09.2025
|
Handeln
|
Jumbo Interactive Ltd
AU000000JIN0
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:03:26
12.09.2025
|
Handeln
|
Jupiter Energy LtdShs
AU000000JPR6
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-2.94
|
08:06:35
12.09.2025
|
Handeln
|
K & S Corporation Limited
AU000000KSC0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
K2 Asset Management Holdings Ltd
AU000000KAM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Karoon Gas Australia LtdShs
AU000000KAR6
|
0.90
0.92
|
0.90
0.90
|
|
-0.02
-2.17
|
08:04:35
12.09.2025
|
Handeln
|
Kathmandu Holdings Ltd
NZKMDE0001S3
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
07:49:06
12.09.2025
|
Handeln
|
Kingsgate Consolidated Ltd.
AU000000KCN1
|
1.72
1.71
|
1.77
1.72
|
|
0.01
0.47
|
21:40:27
12.09.2025
|
Handeln
|
Kingsrose Mining Ltd
AU000000KRM1
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.05.2024
|
Handeln
|
Lachlan Star Ltd
AU000000LSA2
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-2.27
|
08:20:00
12.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.01
3.33
|
0.00
0.00
|
|
-0.32
-9.58
|
15:29:01
11.09.2025
|
Handeln
|
Lifestyle Communities LtdShs
AU000000LIC9
|
3.10
3.08
|
3.12
3.10
|
|
0.02
0.65
|
21:40:27
12.09.2025
|
Handeln
|
Lycopodium LtdShs
AU000000LYL7
|
6.70
6.65
|
6.70
6.70
|
|
0.05
0.75
|
08:01:37
12.09.2025
|
Handeln
|
Lynas Corporation LtdShs
AU000000LYC6
|
8.05
8.01
|
8.12
8.05
|
|
0.04
0.55
|
17:17:10
12.09.2025
|
Handeln
|
Macmahon Holdings LtdShs
AU000000MAH3
|
0.27
0.24
|
0.00
0.00
|
|
0.03
12.24
|
23:20:00
04.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
126.00
123.00
|
126.00
126.00
|
|
3.00
2.44
|
08:20:00
12.09.2025
|
Handeln
|
Macquarie Telecom Group LtdShs
AU000000MAQ4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:54:41
28.08.2023
|
Handeln
|
Magellan Financial Group Ltd
AU000000MFG4
|
5.85
5.70
|
5.85
5.85
|
|
0.15
2.63
|
08:04:54
12.09.2025
|
Handeln
|
Mastermyne Group Ltd
AU000000MYE0
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-1.39
|
08:03:26
12.09.2025
|
Handeln
|
Matrix Composites & Engineering Ltd
AU000000MCE6
|
0.10
0.10
|
0.10
0.10
|
|
0.00
3.06
|
08:03:26
12.09.2025
|
Handeln
|
Maxitrans Industries LimitedSHS
AU000000MXI3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
