GPT Group O.N.
AU000000GPT8
|
2.95
3.05
|
2.95
2.95
|
|
-0.10
-3.34
|
08:00:09
06.02.2026
|
Handeln
|
GR Engineering Services Ltd.
AU000000GNG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Graincorp LimitedShs -A-
AU000000GNC9
|
3.29
3.38
|
3.29
3.29
|
|
-0.09
-2.75
|
08:00:10
06.02.2026
|
Handeln
|
Grange Resources Ltd.
AU000000GRR8
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-1.56
|
17:15:01
06.02.2026
|
Handeln
|
Growthpoint Properties Australia Stapled Security
AU000000GOZ8
|
1.24
1.26
|
1.24
1.24
|
|
-0.03
-1.98
|
08:10:52
06.02.2026
|
Handeln
|
GUD Holdings LtdShs
AU000000GUD2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GWA Group Ltd
AU000000GWA4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
05:18:20
26.09.2025
|
Handeln
|
Hansen Technologies LtdShs
AU000000HSN3
|
2.70
2.72
|
2.70
2.56
|
|
-0.02
-0.74
|
10:31:05
06.02.2026
|
Handeln
|
Harvey Norman Holdings Ltd.
AU000000HVN7
|
3.72
3.82
|
3.72
3.72
|
|
-0.10
-2.62
|
08:00:10
06.02.2026
|
Handeln
|
Helloworld Ltd
AU000000HLO6
|
1.05
1.12
|
1.05
1.05
|
|
-0.07
-6.25
|
08:10:52
06.02.2026
|
Handeln
|
Hillgrove Resources LtdShs
AU000000HGO6
|
0.02
0.04
|
0.02
0.02
|
|
-0.01
-33.33
|
08:10:52
06.02.2026
|
Handeln
|
Hills Ltd
AU000000HIL8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Horizon Oil LimitedShs
AU000000HZN8
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.84
|
17:15:01
06.02.2026
|
Handeln
|
Hot Chili Ltd
AU0000HCHAX9
|
0.85
0.91
|
0.85
0.84
|
|
-0.07
-7.14
|
15:25:01
06.02.2026
|
Handeln
|
Icon Energy LtdShs
AU000000ICN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
2.89
2.98
|
2.89
2.89
|
|
-0.08
-2.82
|
08:08:38
06.02.2026
|
Handeln
|
Imdex Limited (formerly Imdex Nl)Shs
AU000000IMD5
|
1.96
2.06
|
1.96
1.96
|
|
-0.10
-4.85
|
08:04:01
06.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Independence Group NLShs
AU000000IGO4
|
4.70
4.98
|
4.70
4.70
|
|
-0.28
-5.68
|
08:00:09
06.02.2026
|
Handeln
|
Ingenia Communities Stapled security
AU000000INA9
|
2.98
3.29
|
2.98
2.98
|
|
-0.31
-9.28
|
23:20:00
06.02.2026
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.44
4.60
|
4.44
4.44
|
|
-0.16
-3.48
|
08:04:01
06.02.2026
|
Handeln
|
Integrated Research LtdShs
AU000000IRI3
|
0.21
0.27
|
0.00
0.00
|
|
-0.06
-21.29
|
00:20:00
03.10.2025
|
Handeln
|
Ioof Holdings LtdShs
AU000000IFL2
|
2.64
2.70
|
2.64
2.64
|
|
-0.06
-2.22
|
08:08:38
06.02.2026
|
Handeln
|
IRESS Ltd.
AU000000IRE2
|
4.34
4.56
|
4.34
4.34
|
|
-0.22
-4.82
|
08:08:38
06.02.2026
|
Handeln
|
Iron Road Ltd
AU000000IRD4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:06:38
06.02.2026
|
Handeln
|
James Hardie Industries PLC
AU000000JHX1
|
18.70
19.60
|
18.70
18.70
|
|
-0.90
-4.59
|
08:10:52
06.02.2026
|
Handeln
|
JB Hi-Fi LimitedShs
AU000000JBH7
|
48.60
48.80
|
48.60
47.60
|
|
-0.20
-0.41
|
10:25:26
06.02.2026
|
Handeln
|
Jumbo Interactive Ltd
AU000000JIN0
|
5.55
5.90
|
5.55
5.55
|
|
-0.35
-5.93
|
08:04:02
06.02.2026
|
Handeln
|
Jupiter Energy LtdShs
AU000000JPR6
|
0.01
0.01
|
0.01
0.01
|
|
0.00
7.69
|
08:00:09
06.02.2026
|
Handeln
|
K & S Corporation Limited
AU000000KSC0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
K2 Asset Management Holdings Ltd
AU000000KAM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Karoon Gas Australia LtdShs
AU000000KAR6
|
0.97
0.98
|
0.97
0.95
|
|
-0.01
-0.51
|
12:03:18
06.02.2026
|
Handeln
|
Kathmandu Holdings Ltd
NZKMDE0001S3
|
0.12
0.10
|
0.12
0.12
|
|
0.02
23.00
|
15:46:27
06.02.2026
|
Handeln
|
Kingsgate Consolidated Ltd.
AU000000KCN1
|
2.85
3.14
|
2.88
2.78
|
|
-0.29
-9.25
|
21:47:22
06.02.2026
|
Handeln
|
Kingsrose Mining Ltd
AU000000KRM1
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-12.20
|
08:10:52
06.02.2026
|
Handeln
|
Lachlan Star Ltd
AU000000LSA2
|
0.04
0.04
|
0.00
0.00
|
|
0.00
-2.50
|
07:19:38
02.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.70
2.75
|
2.70
2.68
|
|
-0.06
-2.02
|
15:25:01
06.02.2026
|
Handeln
|
Lifestyle Communities LtdShs
AU000000LIC9
|
3.10
3.20
|
3.18
3.10
|
|
-0.10
-3.13
|
21:47:22
06.02.2026
|
Handeln
|
Lycopodium LtdShs
AU000000LYL7
|
8.95
9.20
|
8.95
8.95
|
|
-0.25
-2.72
|
08:08:38
06.02.2026
|
Handeln
|
Lynas Corporation LtdShs
AU000000LYC6
|
8.70
8.50
|
8.70
8.38
|
|
0.20
2.31
|
17:44:56
06.02.2026
|
Handeln
|
Macmahon Holdings LtdShs
AU000000MAH3
|
0.36
0.40
|
0.36
0.36
|
|
-0.04
-10.00
|
08:10:52
06.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.10
123.02
|
124.10
122.18
|
|
1.08
0.88
|
17:15:01
06.02.2026
|
Handeln
|
Macquarie Telecom Group LtdShs
AU000000MAQ4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:54:41
28.08.2023
|
Handeln
|
Magellan Financial Group Ltd
AU000000MFG4
|
4.86
5.10
|
4.86
4.86
|
|
-0.24
-4.71
|
08:10:52
06.02.2026
|
Handeln
|
Mastermyne Group Ltd
AU000000MYE0
|
0.08
0.07
|
0.08
0.08
|
|
0.00
2.74
|
08:04:01
06.02.2026
|
Handeln
|
Matrix Composites & Engineering Ltd
AU000000MCE6
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-3.85
|
08:04:02
06.02.2026
|
Handeln
|
Maxitrans Industries LimitedSHS
AU000000MXI3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mayne Pharma Group ltd
AU000000MYX0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:00:00
25.12.2025
|
Handeln
|
McMillan Shakespeare LtdShs
AU000000MMS5
|
9.80
10.30
|
9.80
9.80
|
|
-0.50
-4.85
|
08:10:52
06.02.2026
|
Handeln
|
Mcpherson's Ltd.
AU000000MCP2
|
0.09
0.09
|
0.09
0.09
|
|
-0.01
-6.95
|
08:10:52
06.02.2026
|
Handeln
|
