3i
GB00B1YW4409
|
30.28
30.44
|
30.50
30.26
|
|
-0.16
-0.53
|
09:32:02
02.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.44
31.66
|
31.66
31.42
|
|
-0.22
-0.69
|
09:31:19
02.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.11
3.12
|
3.12
3.10
|
|
-0.01
-0.32
|
09:31:19
02.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
28.22
28.20
|
28.26
28.11
|
|
0.02
0.07
|
09:32:10
02.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.73
47.66
|
47.77
47.46
|
|
0.07
0.15
|
09:31:36
02.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.36
21.34
|
21.40
21.28
|
|
0.02
0.09
|
09:31:30
02.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
137.38
138.36
|
137.80
136.92
|
|
-0.98
-0.71
|
09:32:15
02.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.32
6.34
|
6.35
6.29
|
|
-0.02
-0.35
|
09:32:09
02.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.43
6.40
|
6.44
6.41
|
|
0.03
0.41
|
09:32:08
02.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.02
16.10
|
16.13
15.98
|
|
-0.07
-0.47
|
09:32:12
02.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.33
4.30
|
4.33
4.30
|
|
0.03
0.70
|
09:32:16
02.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.89
3.89
|
3.89
3.84
|
|
0.00
0.06
|
09:32:11
02.12.2025
|
Handeln
|
BAT
GB0002875804
|
43.79
44.08
|
44.20
43.79
|
|
-0.29
-0.66
|
09:32:18
02.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.85
7.88
|
7.88
7.84
|
|
-0.03
-0.38
|
09:25:38
02.12.2025
|
Handeln
|
BP
GB0007980591
|
4.59
4.58
|
4.61
4.58
|
|
0.02
0.34
|
09:32:14
02.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.78
1.77
|
1.79
1.77
|
|
0.01
0.82
|
09:32:14
02.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.92
21.88
|
21.94
21.80
|
|
0.04
0.17
|
09:31:04
02.12.2025
|
Handeln
|
Burberry
GB0031743007
|
11.36
11.66
|
11.59
11.31
|
|
-0.30
-2.60
|
09:32:13
02.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.69
1.69
|
1.70
1.69
|
|
0.00
0.27
|
09:31:25
02.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
38.36
38.10
|
38.40
38.10
|
|
0.26
0.68
|
09:30:17
02.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.43
23.41
|
23.47
23.35
|
|
0.02
0.09
|
09:32:13
02.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.34
2.36
|
2.36
2.34
|
|
-0.01
-0.59
|
09:31:27
02.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.16
27.28
|
27.24
26.86
|
|
-0.12
-0.44
|
09:30:29
02.12.2025
|
Handeln
|
DCC
IE0002424939
|
50.20
50.25
|
50.35
50.10
|
|
-0.05
-0.10
|
09:22:55
02.12.2025
|
Handeln
|
Diageo
GB0002374006
|
17.50
17.48
|
17.61
17.50
|
|
0.03
0.14
|
09:32:13
02.12.2025
|
Handeln
|
Diploma
GB0001826634
|
54.95
55.10
|
55.15
54.65
|
|
-0.15
-0.27
|
09:29:20
02.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.90
4.94
|
4.94
4.88
|
|
-0.03
-0.61
|
09:32:13
02.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.97
7.87
|
8.01
7.94
|
|
0.10
1.30
|
09:32:10
02.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.14
33.11
|
33.26
33.09
|
|
0.03
0.09
|
09:31:40
02.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.98
28.20
|
27.98
27.44
|
|
-0.22
-0.78
|
09:32:14
02.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.63
3.65
|
3.65
3.61
|
|
-0.02
-0.44
|
09:32:10
02.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.03
18.00
|
18.05
17.82
|
|
0.03
0.14
|
09:32:18
02.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.76
3.74
|
3.77
3.75
|
|
0.02
0.45
|
09:32:01
02.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.22
35.32
|
35.42
35.08
|
|
-0.10
-0.28
|
09:31:58
02.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.62
15.75
|
15.80
15.62
|
|
-0.13
-0.83
|
09:31:18
02.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.18
13.26
|
13.31
13.19
|
|
-0.08
-0.57
|
09:23:11
02.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.39
8.40
|
8.42
8.36
|
|
-0.01
-0.06
|
09:31:26
02.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.86
10.80
|
10.86
10.79
|
|
0.07
0.63
|
09:32:10
02.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.64
24.50
|
24.64
24.48
|
|
0.14
0.57
|
09:29:24
02.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.44
32.35
|
32.62
32.44
|
|
0.09
0.28
|
09:31:28
02.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.43
9.46
|
9.47
9.40
|
|
-0.03
-0.32
|
09:31:36
02.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
99.58
100.00
|
100.05
99.50
|
|
-0.42
-0.42
|
09:32:11
02.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.52
20.56
|
20.54
20.50
|
|
-0.04
-0.19
|
09:26:36
02.12.2025
|
Handeln
|