3i
GB00B1YW4409
|
38.95
38.31
|
39.31
38.64
|
|
0.64
1.67
|
14:12:30
18.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.00
33.54
|
33.54
32.90
|
|
-0.54
-1.61
|
14:09:49
18.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.26
2.25
|
2.28
2.26
|
|
0.01
0.44
|
14:10:51
18.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
22.93
22.71
|
23.12
22.56
|
|
0.22
0.97
|
14:11:18
18.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
54.00
53.80
|
54.18
53.40
|
|
0.20
0.37
|
14:12:35
18.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.87
20.02
|
19.89
19.64
|
|
-0.16
-0.77
|
14:10:18
18.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.15
113.96
|
114.48
112.90
|
|
-0.81
-0.71
|
14:12:42
18.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.82
7.75
|
7.85
7.73
|
|
0.07
0.93
|
14:09:52
18.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.77
6.71
|
6.82
6.70
|
|
0.06
0.93
|
14:12:30
18.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.51
19.56
|
19.75
19.43
|
|
-0.05
-0.23
|
14:12:03
18.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.80
3.78
|
3.83
3.77
|
|
0.02
0.41
|
14:12:10
18.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.80
3.73
|
3.81
3.69
|
|
0.07
1.96
|
14:11:15
18.09.2025
|
Handeln
|
BAT
GB0002875804
|
40.68
40.97
|
41.33
40.54
|
|
-0.29
-0.71
|
14:12:30
18.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.27
8.29
|
8.32
8.25
|
|
-0.02
-0.24
|
14:12:28
18.09.2025
|
Handeln
|
BP
GB0007980591
|
4.24
4.19
|
4.24
4.18
|
|
0.04
1.06
|
14:12:38
18.09.2025
|
Handeln
|
BT Group
GB0030913577
|
1.99
2.00
|
2.01
1.99
|
|
0.00
-0.15
|
14:12:02
18.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.76
24.72
|
24.84
24.66
|
|
0.04
0.16
|
14:10:52
18.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.65
1.69
|
1.68
1.65
|
|
-0.04
-2.37
|
14:12:32
18.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.75
35.94
|
35.96
35.66
|
|
-0.19
-0.52
|
14:10:36
18.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.15
25.40
|
25.47
25.07
|
|
-0.25
-0.98
|
14:12:23
18.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.36
2.35
|
2.37
2.35
|
|
0.01
0.34
|
14:08:57
18.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.83
25.80
|
25.89
25.63
|
|
0.03
0.12
|
14:09:50
18.09.2025
|
Handeln
|
DCC
IE0002424939
|
48.06
47.88
|
48.28
47.70
|
|
0.18
0.38
|
14:09:23
18.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.23
18.37
|
18.29
18.07
|
|
-0.14
-0.76
|
14:12:23
18.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.40
54.10
|
54.55
54.05
|
|
0.30
0.55
|
14:10:17
18.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.51
4.53
|
4.55
4.50
|
|
-0.02
-0.53
|
14:12:36
18.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.78
8.70
|
8.80
8.58
|
|
0.09
0.99
|
14:12:16
18.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.56
37.77
|
38.65
37.88
|
|
0.79
2.09
|
14:12:35
18.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.50
21.86
|
21.78
21.32
|
|
-0.36
-1.65
|
14:12:42
18.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.10
3.06
|
3.13
3.04
|
|
0.04
1.32
|
14:11:46
18.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.72
14.74
|
14.80
14.64
|
|
-0.02
-0.13
|
14:11:39
18.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.42
3.42
|
3.45
3.42
|
|
0.00
0.12
|
14:11:43
18.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.74
32.72
|
33.80
32.82
|
|
1.02
3.12
|
14:11:05
18.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.19
16.27
|
16.27
16.10
|
|
-0.08
-0.49
|
14:04:22
18.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.01
13.02
|
13.09
13.00
|
|
-0.01
-0.08
|
14:12:27
18.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.31
8.37
|
8.38
8.25
|
|
-0.07
-0.78
|
14:09:40
18.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.14
10.15
|
10.19
10.11
|
|
-0.01
-0.08
|
14:12:29
18.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.83
22.62
|
22.94
22.58
|
|
0.21
0.95
|
14:11:42
18.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.57
31.01
|
31.11
30.52
|
|
-0.44
-1.42
|
14:12:24
18.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.31
9.15
|
9.32
9.16
|
|
0.16
1.70
|
14:11:06
18.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
86.82
87.32
|
87.24
86.18
|
|
-0.50
-0.57
|
14:12:02
18.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
23.02
22.62
|
23.06
22.66
|
|
0.40
1.77
|
14:09:24
18.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.74
46.48
|
47.00
46.06
|
|
0.26
0.56
|
14:11:35
18.09.2025
|
Handeln
|