3i
GB00B1YW4409
|
32.89
32.73
|
33.01
32.36
|
|
0.16
0.49
|
17:35:03
23.01.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
26.50
28.12
|
28.20
26.38
|
|
-1.62
-5.76
|
17:35:26
23.01.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.60
3.62
|
3.65
3.60
|
|
-0.02
-0.50
|
17:35:23
23.01.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.84
35.17
|
35.86
34.88
|
|
0.67
1.91
|
17:35:05
23.01.2026
|
Handeln
|
Ashtead
GB0000536739
|
52.28
52.42
|
53.36
51.68
|
|
-0.14
-0.27
|
17:35:07
23.01.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.80
18.84
|
18.97
18.72
|
|
-0.05
-0.24
|
17:35:00
23.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
135.80
135.60
|
137.04
135.12
|
|
0.20
0.15
|
17:35:29
23.01.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.68
5.68
|
5.69
5.56
|
|
0.01
0.14
|
17:35:02
23.01.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.19
6.53
|
6.56
6.19
|
|
-0.34
-5.17
|
17:35:27
23.01.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.27
19.85
|
20.32
19.79
|
|
0.42
2.12
|
17:35:18
23.01.2026
|
Handeln
|
Barclays
GB0031348658
|
4.80
4.85
|
4.87
4.80
|
|
-0.05
-1.06
|
17:35:16
23.01.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.83
3.82
|
3.85
3.79
|
|
0.00
0.03
|
17:35:02
23.01.2026
|
Handeln
|
BAT
GB0002875804
|
43.28
43.13
|
43.39
42.94
|
|
0.15
0.35
|
17:35:21
23.01.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.52
11.16
|
11.61
11.08
|
|
0.36
3.23
|
17:35:18
23.01.2026
|
Handeln
|
BP
GB0007980591
|
4.44
4.37
|
4.49
4.39
|
|
0.07
1.57
|
17:35:18
23.01.2026
|
Handeln
|
BT Group
GB0030913577
|
1.88
1.87
|
1.89
1.87
|
|
0.01
0.75
|
17:35:19
23.01.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.58
20.92
|
20.88
20.42
|
|
-0.34
-1.63
|
17:35:10
23.01.2026
|
Handeln
|
Burberry
GB0031743007
|
11.96
12.75
|
12.63
11.92
|
|
-0.79
-6.20
|
17:35:14
23.01.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.84
1.82
|
1.84
1.82
|
|
0.02
1.35
|
17:35:20
23.01.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
38.90
39.08
|
38.90
38.26
|
|
-0.18
-0.46
|
17:35:09
23.01.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.39
22.55
|
22.57
22.11
|
|
-0.16
-0.71
|
17:35:03
23.01.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.34
2.37
|
2.38
2.32
|
|
-0.03
-1.10
|
17:35:11
23.01.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.64
28.05
|
28.08
27.64
|
|
-0.41
-1.46
|
17:35:00
23.01.2026
|
Handeln
|
DCC
IE0002424939
|
45.88
45.70
|
46.04
45.38
|
|
0.18
0.39
|
17:35:25
23.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.75
16.95
|
16.95
16.64
|
|
-0.20
-1.18
|
17:35:11
23.01.2026
|
Handeln
|
Diploma
GB0001826634
|
55.25
55.50
|
55.40
54.50
|
|
-0.25
-0.45
|
17:35:19
23.01.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.82
4.97
|
4.96
4.79
|
|
-0.15
-2.98
|
17:35:18
23.01.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.72
6.77
|
6.77
6.63
|
|
-0.06
-0.83
|
17:35:13
23.01.2026
|
Handeln
|
Experian
GB00B19NLV48
|
30.29
30.16
|
30.55
30.11
|
|
0.13
0.43
|
17:35:24
23.01.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
41.68
40.84
|
41.88
40.34
|
|
0.84
2.06
|
17:35:16
23.01.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.01
4.90
|
5.01
4.85
|
|
0.11
2.21
|
17:35:09
23.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.01
18.05
|
18.14
17.96
|
|
-0.04
-0.19
|
17:35:13
23.01.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.80
3.78
|
3.85
3.78
|
|
0.02
0.45
|
17:35:08
23.01.2026
|
Handeln
|
Halma
GB0004052071
|
36.38
36.96
|
37.02
36.24
|
|
-0.58
-1.57
|
17:35:13
23.01.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.54
15.68
|
15.79
15.36
|
|
-0.14
-0.89
|
17:35:24
23.01.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.08
15.04
|
15.22
15.02
|
|
0.04
0.27
|
17:35:26
23.01.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.56
8.63
|
8.66
8.51
|
|
-0.07
-0.75
|
17:35:11
23.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.31
12.44
|
12.44
12.29
|
|
-0.13
-1.06
|
17:35:17
23.01.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.12
27.32
|
27.30
27.08
|
|
-0.20
-0.73
|
17:35:24
23.01.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.24
30.13
|
30.39
30.00
|
|
0.11
0.37
|
17:35:13
23.01.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.14
9.38
|
9.36
9.14
|
|
-0.24
-2.54
|
17:35:07
23.01.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.16
19.40
|
19.42
19.01
|
|
-0.24
-1.24
|
17:35:04
23.01.2026
|
Handeln
|