Numeraire - Schweizer Franken NMR - CHF
9.4530
CHF
-0.2986
CHF
-3.06 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 9.7516 | 9.7159 | 9.9447 | 9.7035 |
| 28.10.2025 | 9.7441 | 10.2225 | 10.3267 | 9.6832 |
| 27.10.2025 | 10.1780 | 10.6483 | 10.7857 | 10.1490 |
| 26.10.2025 | 10.6104 | 10.1472 | 10.7208 | 10.0778 |
| 25.10.2025 | 10.1678 | 10.2208 | 10.3364 | 10.0670 |
| 24.10.2025 | 10.2155 | 10.1018 | 10.2993 | 10.0289 |
| 23.10.2025 | 10.0974 | 9.8759 | 10.3166 | 9.8759 |
| 22.10.2025 | 9.8659 | 10.2767 | 10.3257 | 9.6682 |
| 21.10.2025 | 10.2667 | 10.4888 | 10.8038 | 10.1095 |
| 20.10.2025 | 10.5368 | 10.5661 | 10.8513 | 10.4379 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 9.4530 CHF | -0.2986 +/- | -3.06 % |
|---|
| Kurszeit | 30.10.2025 14:56:00 |
| Eröffnung/Vortag | 9.7526 / 9.7516 |
| Tagestief/Tageshoch | 9.3874 / 9.9149 |
| 52 W. Tief/Hoch | 4.4716 / 23.2208 |
| Marktkap. | 72.21 Mio |
| Volumen | 11.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’675.21724 | -1.55% | Handeln |
| Vision | 0.08709 | -1.26% | Handeln |
| Ethereum | 3’047.47164 | -2.33% | Handeln |
| Ripple | 1.98277 | -2.94% | Handeln |
| Solana | 149.36555 | -3.94% | Handeln |
| Cardano | 0.49225 | -3.89% | Handeln |
| Polkadot | 2.32073 | -5.74% | Handeln |
| Chainlink | 13.85288 | -4.23% | Handeln |
| Pepe | 0.00001 | -6.02% | Handeln |
| Bonk | 0.00001 | -6.05% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0004 | 1.0773 | 30.10.2025 14:58:00 | |
| CHF/USD | -0.237 | 1.2472 | 30.10.2025 14:58:00 | |
| CHF/JPY | 0.7652 | 192.3659 | 30.10.2025 14:58:00 | |
| CHF/GBP | 0.0527 | 0.9479 | 30.10.2025 14:58:00 | |
| CHF/NOK | 0.3363 | 12.5737 | 30.10.2025 14:58:00 | |
| CHF/AUD | 0.0842 | 1.9047 | 30.10.2025 14:58:00 | |
| CHF/NZD | 0.1309 | 2.1729 | 30.10.2025 14:58:00 | |
| CHF/TRY | -0.2032 | 52.3624 | 30.10.2025 14:58:00 |