| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 12.1869 | 12.2565 | 12.4727 | 12.1763 |
| 28.10.2025 | 12.2856 | 12.8640 | 12.9649 | 12.2020 |
| 27.10.2025 | 12.8088 | 13.3728 | 13.5482 | 12.7717 |
| 26.10.2025 | 13.3277 | 12.7520 | 13.4621 | 12.6648 |
| 25.10.2025 | 12.7779 | 12.8445 | 12.9898 | 12.6513 |
| 24.10.2025 | 12.8421 | 12.7106 | 12.9387 | 12.6022 |
| 23.10.2025 | 12.7001 | 12.3988 | 12.9683 | 12.3988 |
| 22.10.2025 | 12.3919 | 12.8982 | 12.9737 | 12.1471 |
| 21.10.2025 | 12.8858 | 13.2473 | 13.5739 | 12.7441 |
| 20.10.2025 | 13.2963 | 13.3211 | 13.6868 | 13.1598 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 11.6886 USD | -0.4982 +/- | -4.09 % |
|---|
| Kurszeit | 30.10.2025 15:40:00 |
| Eröffnung/Vortag | 12.1868 / 12.1869 |
| Tagestief/Tageshoch | 11.6886 / 12.4022 |
| 52 W. Tief/Hoch | 5.5946 / 26.4124 |
| Marktkap. | 89.28 Mio |
| Volumen | 11.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’671.08031 | -1.56% | Handeln |
| Vision | 0.08603 | -2.46% | Handeln |
| Ethereum | 3’034.73441 | -2.74% | Handeln |
| Ripple | 1.98244 | -2.95% | Handeln |
| Solana | 149.55068 | -3.82% | Handeln |
| Cardano | 0.49031 | -4.27% | Handeln |
| Polkadot | 2.31214 | -6.09% | Handeln |
| Chainlink | 13.71375 | -5.19% | Handeln |
| Pepe | 0.00001 | -6.24% | Handeln |
| Bonk | 0.00001 | -6.48% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0199 | 1.0775 | 30.10.2025 15:47:00 | |
| CHF/USD | -0.2867 | 1.2466 | 30.10.2025 15:47:00 | |
| CHF/JPY | 0.6915 | 192.2251 | 30.10.2025 15:47:00 | |
| CHF/GBP | -0.0038 | 0.9473 | 30.10.2025 15:47:00 | |
| CHF/NOK | 0.1341 | 12.5484 | 30.10.2025 15:47:00 | |
| CHF/AUD | 0.0343 | 1.9038 | 30.10.2025 15:47:00 | |
| CHF/NZD | 0.0809 | 2.1718 | 30.10.2025 15:47:00 | |
| CHF/TRY | -0.2656 | 52.3297 | 30.10.2025 15:47:00 |