| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 9.0280 | 9.7137 | 9.7438 | 8.9132 |
| 17.12.2025 | 9.6966 | 10.3191 | 10.3578 | 9.6259 |
| 16.12.2025 | 10.3093 | 10.4189 | 10.4491 | 10.1729 |
| 15.12.2025 | 10.4101 | 10.8385 | 10.9708 | 10.2237 |
| 14.12.2025 | 10.8470 | 11.2380 | 11.3153 | 10.7699 |
| 13.12.2025 | 11.2248 | 11.1897 | 11.2253 | 11.0473 |
| 12.12.2025 | 11.1779 | 11.0406 | 11.9138 | 11.0406 |
| 11.12.2025 | 11.0981 | 11.1835 | 11.1835 | 10.9222 |
| 10.12.2025 | 11.1996 | 11.4418 | 11.6213 | 11.1785 |
| 09.12.2025 | 11.5130 | 11.2145 | 11.7095 | 11.0265 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 9.1808 USD | 0.1528 +/- | 1.69 % |
|---|
| Kurszeit | 19.12.2025 13:10:00 |
| Eröffnung/Vortag | 8.9747 / 9.0280 |
| Tagestief/Tageshoch | 8.7118 / 9.1980 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 70.35 Mio |
| Volumen | 12.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’957.36862 | 3.03% | Handeln |
| Vision | 0.06533 | 3.19% | Handeln |
| Ethereum | 2’343.89595 | 4.36% | Handeln |
| Ripple | 1.48500 | 3.18% | Handeln |
| Solana | 99.50784 | 4.75% | Handeln |
| Cardano | 0.29070 | 3.75% | Handeln |
| Polkadot | 1.43193 | 2.42% | Handeln |
| Chainlink | 9.87282 | 3.93% | Handeln |
| Pepe | 0.00000 | 5.11% | Handeln |
| Bonk | 0.00001 | 5.01% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0598 | 1.073 | 19.12.2025 13:15:00 | |
| CHF/USD | -0.176 | 1.2568 | 19.12.2025 13:15:00 | |
| CHF/JPY | 0.9401 | 197.6866 | 19.12.2025 13:15:00 | |
| CHF/GBP | -0.1084 | 0.9398 | 19.12.2025 13:15:00 | |
| CHF/NOK | 0.0137 | 12.7944 | 19.12.2025 13:15:00 | |
| CHF/AUD | -0.1291 | 1.9022 | 19.12.2025 13:15:00 | |
| CHF/NZD | 0.3283 | 2.188 | 19.12.2025 13:15:00 | |
| CHF/TRY | -0.1872 | 53.7533 | 19.12.2025 13:15:00 |