Numeraire - Japanischer Yen NMR - JPY
1’471.50
JPY
-30.95
JPY
-2.06 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 1’502.4488 | 1’334.1991 | 1’544.7314 | 1’322.5072 |
| 01.02.2026 | 1’347.2608 | 1’446.7289 | 1’448.4269 | 1’330.2536 |
| 31.01.2026 | 1’442.7817 | 1’510.4953 | 1’532.8214 | 1’368.4977 |
| 30.01.2026 | 1’523.1393 | 1’424.3467 | 1’583.2911 | 1’411.4464 |
| 29.01.2026 | 1’425.8638 | 1’424.7209 | 1’442.8226 | 1’382.4226 |
| 28.01.2026 | 1’431.2459 | 1’426.1724 | 1’445.2654 | 1’406.0282 |
| 27.01.2026 | 1’426.7204 | 1’422.1323 | 1’445.8724 | 1’399.8931 |
| 26.01.2026 | 1’428.3330 | 1’416.7911 | 1’488.9021 | 1’405.4067 |
| 25.01.2026 | 1’417.5774 | 1’455.1069 | 1’463.5857 | 1’383.8416 |
| 24.01.2026 | 1’453.4630 | 1’455.1768 | 1’494.8005 | 1’451.8874 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’471.4978 JPY | -30.9511 +/- | -2.06 % |
|---|
| Kurszeit | 03.02.2026 08:56:00 |
| Eröffnung/Vortag | 1’491.5079 / 1’502.4488 |
| Tagestief/Tageshoch | 1’458.6454 / 1’522.6839 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 11.02 Mrd |
| Volumen | 16.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’161.03110 | -0.36% | Handeln |
| Vision | 0.03979 | -1.24% | Handeln |
| Ethereum | 1’805.32448 | -1.25% | Handeln |
| Ripple | 1.25633 | -0.56% | Handeln |
| Solana | 81.27686 | -0.24% | Handeln |
| Cardano | 0.23265 | -0.15% | Handeln |
| Polkadot | 1.19510 | -0.66% | Handeln |
| Chainlink | 7.57184 | -1.00% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00001 | -0.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1185 | 1.089 | 03.02.2026 09:08:00 | |
| CHF/USD | 0.3088 | 1.2865 | 03.02.2026 09:08:00 | |
| CHF/JPY | 0.1947 | 199.9254 | 03.02.2026 09:08:00 | |
| CHF/GBP | 0.0971 | 0.9394 | 03.02.2026 09:08:00 | |
| CHF/NOK | -0.0697 | 12.4329 | 03.02.2026 09:08:00 | |
| CHF/AUD | -0.9134 | 1.8288 | 03.02.2026 09:08:00 | |
| CHF/NZD | -0.4378 | 2.1275 | 03.02.2026 09:08:00 | |
| CHF/TRY | 0.3482 | 55.9462 | 03.02.2026 09:08:00 |