Numeraire - Britische Pfund NMR - GBP
13.1990
GBP
-0.2599
GBP
-1.93 %
12.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.09.2025 | 13.6355 | 13.6923 | 14.3264 | 13.6355 |
| 11.09.2025 | 13.4589 | 11.6705 | 15.0700 | 11.6328 |
| 10.09.2025 | 11.6959 | 11.9696 | 12.4463 | 11.5790 |
| 09.09.2025 | 12.0411 | 12.6808 | 12.7404 | 11.9940 |
| 08.09.2025 | 12.6045 | 14.9617 | 14.9900 | 12.6045 |
| 07.09.2025 | 15.2018 | 13.4618 | 16.3461 | 12.9656 |
| 06.09.2025 | 13.0716 | 9.5063 | 15.4787 | 9.5063 |
| 05.09.2025 | 9.5254 | 9.6974 | 10.1242 | 9.5254 |
| 04.09.2025 | 9.7583 | 10.0602 | 10.4519 | 9.3253 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 13.1990 GBP | -0.2599 +/- | -1.93 % |
|---|
| Kurszeit | 12.09.2025 23:41:00 |
| Eröffnung/Vortag | 13.6922 / 13.4589 |
| Tagestief/Tageshoch | 13.0134 / 14.3264 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 100.08 Mio |
| Volumen | 85.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’404.10100 | 0.52% | Handeln |
| Vision | 0.13578 | 0.76% | Handeln |
| Ethereum | 3’705.61966 | 4.37% | Handeln |
| Ripple | 2.46479 | 1.79% | Handeln |
| Solana | 191.12569 | 4.98% | Handeln |
| Cardano | 0.72045 | 1.24% | Handeln |
| Polkadot | 3.40036 | 0.65% | Handeln |
| Chainlink | 19.88712 | 2.17% | Handeln |
| Pepe | 0.00001 | 5.74% | Handeln |
| Bonk | 0.00002 | 3.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:46:00 | |
| CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:46:00 | |
| CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:46:00 | |
| CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:46:00 | |
| CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:46:00 | |
| CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:48:00 | |
| CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:46:00 | |
| CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:46:00 |