| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 7.6996 | 8.2728 | 8.2968 | 7.6016 |
| 17.12.2025 | 8.2583 | 8.7838 | 8.8178 | 8.1981 |
| 16.12.2025 | 8.7743 | 8.8628 | 8.8858 | 8.6571 |
| 15.12.2025 | 8.8563 | 9.2373 | 9.3489 | 8.7072 |
| 14.12.2025 | 9.2393 | 9.5749 | 9.6407 | 9.1758 |
| 13.12.2025 | 9.5636 | 9.5284 | 9.5641 | 9.4072 |
| 12.12.2025 | 9.5184 | 9.4018 | 10.1622 | 9.4018 |
| 11.12.2025 | 9.4536 | 9.5547 | 9.5547 | 9.2874 |
| 10.12.2025 | 9.5715 | 9.8396 | 9.9809 | 9.5715 |
| 09.12.2025 | 9.9010 | 9.6335 | 10.0699 | 9.4653 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.8888 EUR | 0.1892 +/- | 2.46 % |
|---|
| Kurszeit | 19.12.2025 14:41:00 |
| Eröffnung/Vortag | 7.6550 / 7.6996 |
| Tagestief/Tageshoch | 7.4306 / 7.9172 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 60.45 Mio |
| Volumen | 10.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’074.34417 | 3.21% | Handeln |
| Vision | 0.06558 | 3.59% | Handeln |
| Ethereum | 2’357.67500 | 4.97% | Handeln |
| Ripple | 1.49044 | 3.56% | Handeln |
| Solana | 100.42697 | 5.72% | Handeln |
| Cardano | 0.29182 | 4.15% | Handeln |
| Polkadot | 1.44292 | 3.20% | Handeln |
| Chainlink | 9.89852 | 4.20% | Handeln |
| Pepe | 0.00000 | 5.39% | Handeln |
| Bonk | 0.00001 | 6.00% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.0731 | 19.12.2025 14:46:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 14:46:00 | |
| CHF/JPY | 1 | 197.8039 | 19.12.2025 14:46:00 | |
| CHF/GBP | -0.0306 | 0.9405 | 19.12.2025 14:46:00 | |
| CHF/NOK | -0.1322 | 12.7757 | 19.12.2025 14:46:00 | |
| CHF/AUD | -0.1047 | 1.9026 | 19.12.2025 14:46:00 | |
| CHF/NZD | 0.4054 | 2.1896 | 19.12.2025 14:46:00 | |
| CHF/TRY | -0.1628 | 53.7664 | 19.12.2025 14:46:00 |