Lowe's Companies Inc.
US5486611073
|
218.25
219.80
|
218.25
218.25
|
|
-1.55
-0.71
|
08:06:58
26.09.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
260.70
259.40
|
260.70
258.55
|
|
1.30
0.50
|
17:45:18
26.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.06
81.50
|
80.06
80.06
|
|
-1.44
-1.77
|
08:20:01
26.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
66.40
66.60
|
67.50
66.40
|
|
-0.20
-0.30
|
16:44:17
26.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
69.44
68.57
|
69.47
68.06
|
|
0.87
1.27
|
21:47:24
26.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
135.82
134.00
|
135.82
135.82
|
|
1.82
1.36
|
08:20:02
26.09.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
41.27
40.27
|
41.40
40.10
|
|
1.00
2.47
|
18:38:48
26.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
119.82
120.46
|
120.44
119.70
|
|
-0.64
-0.53
|
21:42:50
26.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.32
20.31
|
20.42
20.21
|
|
0.01
0.02
|
21:08:12
26.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
129.94
130.46
|
130.68
129.70
|
|
-0.52
-0.40
|
18:53:52
26.09.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
88.78
87.74
|
88.78
87.34
|
|
1.04
1.19
|
21:47:24
26.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
139.86
138.32
|
140.08
137.14
|
|
1.54
1.11
|
19:03:40
26.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.30
29.75
|
30.50
29.50
|
|
0.55
1.85
|
20:14:24
26.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
80.07
80.15
|
80.07
80.07
|
|
-0.08
-0.10
|
08:00:11
26.09.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
100.80
101.75
|
101.50
100.45
|
|
-0.95
-0.93
|
14:06:01
26.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
74.36
74.80
|
74.36
74.18
|
|
-0.44
-0.59
|
15:29:01
26.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
159.32
156.94
|
160.00
156.14
|
|
2.38
1.52
|
15:02:49
26.09.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
2.76
2.58
|
2.76
2.68
|
|
0.18
6.98
|
18:11:49
26.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.46
41.36
|
41.46
41.46
|
|
0.10
0.24
|
08:15:54
26.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
199.70
196.22
|
199.70
198.28
|
|
3.48
1.77
|
11:48:38
26.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
70.89
70.85
|
71.01
70.66
|
|
0.04
0.06
|
11:39:24
26.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
295.45
298.05
|
297.60
292.90
|
|
-2.60
-0.87
|
21:37:40
26.09.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
148.68
144.74
|
148.68
148.68
|
|
3.94
2.72
|
08:15:54
26.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.32
37.20
|
37.37
37.07
|
|
0.12
0.32
|
19:51:48
26.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.20
10.40
|
0.00
0.00
|
|
-0.20
-1.90
|
16:04:42
26.08.2025
|
Handeln
|
Walmart
US9311421039
|
88.22
88.63
|
88.30
88.14
|
|
-0.41
-0.46
|
16:39:53
26.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.67
97.71
|
96.73
96.67
|
|
-1.04
-1.06
|
09:31:35
26.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
71.67
71.60
|
71.67
71.67
|
|
0.07
0.10
|
08:06:58
26.09.2025
|
Handeln
|
