NYSE US 100 1445889
18’914.78
Pkt
3.63
Pkt
0.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
420.85 | 419.45 | 418.75 | 421.10 | 1.40 | 0.33 |
11:33 23.02.2026 |
833’922.19 CHF | ||
|
Eli Lilly US5324571083 |
891.10 | 856.70 | 851.50 | 891.90 | 34.40 | 4.02 |
11:21 23.02.2026 |
738’916.26 CHF | ||
|
JPMorgan Chase US46625H1005 |
261.85 | 262.00 | 260.00 | 261.85 | -0.15 | -0.06 |
11:38 23.02.2026 |
650’364.81 CHF | ||
|
ExxonMobil US30231G1022 |
124.46 | 124.88 | 123.96 | 124.76 | -0.42 | -0.34 |
11:33 23.02.2026 |
476’152.95 CHF | ||
|
Johnson & Johnson US4781601046 |
203.90 | 206.10 | 203.90 | 206.00 | -2.20 | -1.07 |
10:39 23.02.2026 |
453’416.24 CHF | ||
|
Bank of America US0605051046 |
44.67 | 45.00 | 44.55 | 44.75 | -0.33 | -0.72 |
11:28 23.02.2026 |
296’930.55 CHF | ||
|
Home Depot US4370761029 |
320.95 | 323.85 | 320.90 | 320.95 | -2.90 | -0.90 |
10:11 23.02.2026 |
295’255.35 CHF | ||
|
Chevron US1667641005 |
155.24 | 155.86 | 154.64 | 155.24 | -0.62 | -0.40 |
10:42 23.02.2026 |
287’351.02 CHF | ||
|
Caterpillar US1491231015 |
646.00 | 646.00 | 636.00 | 646.00 | 0.00 | 0.00 |
11:28 23.02.2026 |
274’277.47 CHF | ||
|
Coca-Cola US1912161007 |
67.57 | 67.42 | 67.54 | 67.62 | 0.15 | 0.22 |
11:38 23.02.2026 |
266’474.58 CHF | ||
|
Goldman Sachs US38141G1040 |
772.90 | 776.90 | 772.90 | 772.90 | -4.00 | -0.51 |
08:14 23.02.2026 |
214’617.53 CHF | ||
|
IBM US4592001014 |
216.95 | 218.75 | 215.00 | 216.95 | -1.80 | -0.82 |
11:15 23.02.2026 |
186’507.43 CHF | ||
|
American Express US0258161092 |
290.05 | 292.20 | 289.90 | 290.05 | -2.15 | -0.74 |
09:18 23.02.2026 |
184’424.60 CHF | ||
|
Citigroup US1729674242 |
96.82 | 97.55 | 96.82 | 96.82 | -0.73 | -0.75 |
08:06 23.02.2026 |
161’041.60 CHF | ||
|
AT&T US00206R1023 |
23.72 | 23.60 | 23.60 | 23.72 | 0.12 | 0.51 |
11:25 23.02.2026 |
151’979.83 CHF | ||
|
Abbott Laboratories US0028241000 |
95.10 | 93.71 | 94.34 | 95.10 | 1.39 | 1.48 |
10:07 23.02.2026 |
151’391.99 CHF | ||
|
Boeing US0970231058 |
195.04 | 197.46 | 193.50 | 195.04 | -2.42 | -1.23 |
10:08 23.02.2026 |
141’387.15 CHF | ||
|
Deere US2441991054 |
559.10 | 558.60 | 551.60 | 559.10 | 0.50 | 0.09 |
11:22 23.02.2026 |
139’338.59 CHF | ||
|
Honeywell US4385161066 |
203.80 | 203.60 | 203.80 | 203.80 | 0.20 | 0.10 |
08:14 23.02.2026 |
120’330.70 CHF | ||
|
Lockheed Martin US5398301094 |
557.30 | 553.40 | 554.10 | 557.30 | 3.90 | 0.70 |
11:22 23.02.2026 |
117’511.55 CHF | ||
|
ConocoPhillips US20825C1045 |
92.51 | 93.61 | 92.51 | 93.31 | -1.10 | -1.18 |
09:40 23.02.2026 |
104’827.79 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.83 | 50.94 | 50.83 | 50.83 | -0.11 | -0.22 |
08:44 23.02.2026 |
95’848.35 CHF | ||
|
Corning US2193501051 |
120.92 | 118.10 | 117.50 | 120.92 | 2.82 | 2.39 |
10:55 23.02.2026 |
92’868.95 CHF | ||
|
Altria US02209S1033 |
57.27 | 56.83 | 56.90 | 57.27 | 0.44 | 0.77 |
11:26 23.02.2026 |
88’008.27 CHF | ||
|
CME Grou a US12572Q1058 |
262.75 | 260.10 | 260.00 | 262.75 | 2.65 | 1.02 |
10:56 23.02.2026 |
86’200.09 CHF | ||
|
CVS Health US1266501006 |
64.40 | 65.59 | 64.40 | 64.40 | -1.19 | -1.81 |
08:22 23.02.2026 |
75’701.03 CHF | ||
|
General Dynamics US3695501086 |
295.45 | 301.45 | 295.40 | 295.45 | -6.00 | -1.99 |
08:22 23.02.2026 |
73’726.11 CHF | ||
|
FedEx US31428X1063 |
326.60 | 324.45 | 326.60 | 326.60 | 2.15 | 0.66 |
08:22 23.02.2026 |
70’870.91 CHF | ||
|
3M US88579Y1010 |
139.52 | 141.28 | 139.52 | 139.52 | -1.76 | -1.25 |
08:01 23.02.2026 |
68’271.59 CHF | ||
|
Illinois Tool Works US4523081093 |
248.00 | 249.60 | 247.00 | 248.00 | -1.60 | -0.64 |
09:29 23.02.2026 |
65’961.54 CHF | ||
|
Emerson Electric US2910111044 |
124.20 | 125.54 | 124.20 | 124.20 | -1.34 | -1.07 |
08:22 23.02.2026 |
64’841.21 CHF | ||
|
Bank of New York Mellon US0640581007 |
98.72 | 100.24 | 98.72 | 98.72 | -1.52 | -1.52 |
08:22 23.02.2026 |
63’113.51 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.39 | 80.04 | 80.25 | 80.39 | 0.35 | 0.44 |
10:40 23.02.2026 |
59’471.53 CHF | ||
|
Dominion Energy US25746U1097 |
55.22 | 55.46 | 55.22 | 55.22 | -0.24 | -0.43 |
08:06 23.02.2026 |
43’701.72 CHF | ||
|
Allstate US0200021014 |
173.00 | 172.05 | 173.00 | 173.00 | 0.95 | 0.55 |
08:06 23.02.2026 |
41’901.02 CHF | ||
|
Bayer DE000BAY0017 |
43.13 | 43.57 | 42.90 | 43.68 | -0.44 | -1.00 |
11:15 23.02.2026 |
39’148.87 CHF | ||
|
Exelon US30161N1019 |
40.16 | 40.08 | 40.16 | 40.16 | 0.08 | 0.19 |
08:06 23.02.2026 |
37’928.89 CHF | ||
|
Carnival PA1436583006 |
26.90 | 27.16 | 26.75 | 26.94 | -0.26 | -0.96 |
11:32 23.02.2026 |
34’310.44 CHF | ||
|
American International Group US0268747849 |
67.50 | 67.49 | 67.50 | 67.50 | 0.01 | 0.01 |
08:06 23.02.2026 |
33’488.41 CHF | ||
|
Hartford Financial Services Group US4165151048 |
120.00 | 119.00 | 120.00 | 120.00 | 1.00 | 0.84 |
08:22 23.02.2026 |
30’742.01 CHF | ||
|
Las Vegas Sands US5178341070 |
48.51 | 48.95 | 48.51 | 48.51 | -0.44 | -0.90 |
08:03 23.02.2026 |
30’242.58 CHF | ||
|
Kimberly-Clark US4943681035 |
92.50 | 92.76 | 92.03 | 92.50 | -0.26 | -0.28 |
09:12 23.02.2026 |
28’076.72 CHF | ||
|
Halliburton US4062161017 |
29.11 | 30.17 | 29.11 | 29.41 | -1.07 | -3.53 |
09:58 23.02.2026 |
22’816.28 CHF | ||
|
Devon Energy US25179M1036 |
37.22 | 38.11 | 37.22 | 37.22 | -0.89 | -2.34 |
08:06 23.02.2026 |
21’354.09 CHF | ||
|
Dow US2605571031 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:14 23.02.2026 |
16’991.48 CHF | ||
|
HP US40434L1052 |
15.42 | 15.48 | 15.42 | 15.42 | -0.06 | -0.36 |
08:16 23.02.2026 |
13’240.95 CHF | ||
|
Alcoa US0138721065 |
50.46 | 50.74 | 50.46 | 50.46 | -0.28 | -0.55 |
08:06 23.02.2026 |
12’154.22 CHF | ||
|
Franklin Resources US3546131018 |
23.19 | 23.11 | 23.19 | 23.19 | 0.08 | 0.35 |
08:22 23.02.2026 |
11’180.30 CHF | ||
|
Baxter International US0718131099 |
17.88 | 17.85 | 17.86 | 17.88 | 0.02 | 0.13 |
09:55 23.02.2026 |
8’614.55 CHF | ||
|
Fannie Mae US3135861090 |
6.80 | 6.86 | 6.76 | 6.80 | -0.06 | -0.87 |
11:35 23.02.2026 |
7’278.33 CHF |
