NYSE US 100 1445889
18’639.98
Pkt
-169.42
Pkt
-0.90
%
22:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
429.85 | 423.15 | 422.85 | 431.60 | 6.70 | 1.58 |
21:16 08.01.2026 |
855’502.98 CHF | ||
|
Eli Lilly US5324571083 |
938.80 | 945.40 | 938.80 | 968.10 | -6.60 | -0.70 |
18:41 08.01.2026 |
837’337.39 CHF | ||
|
JPMorgan Chase US46625H1005 |
284.05 | 280.40 | 278.35 | 284.20 | 3.65 | 1.30 |
21:19 08.01.2026 |
711’510.44 CHF | ||
|
Johnson & Johnson US4781601046 |
178.24 | 177.56 | 176.50 | 178.24 | 0.68 | 0.38 |
15:49 08.01.2026 |
399’581.39 CHF | ||
|
ExxonMobil US30231G1022 |
105.86 | 101.66 | 101.20 | 105.86 | 4.20 | 4.13 |
20:50 08.01.2026 |
399’410.99 CHF | ||
|
Bank of America US0605051046 |
47.47 | 48.80 | 47.34 | 47.68 | -1.33 | -2.73 |
09:52 08.01.2026 |
324’769.99 CHF | ||
|
Home Depot US4370761029 |
307.50 | 298.50 | 296.95 | 307.50 | 9.00 | 3.02 |
19:04 08.01.2026 |
277’755.94 CHF | ||
|
Chevron US1667641005 |
137.34 | 132.80 | 133.34 | 137.34 | 4.54 | 3.42 |
20:45 08.01.2026 |
249’784.14 CHF | ||
|
Coca-Cola US1912161007 |
59.49 | 57.78 | 57.74 | 59.51 | 1.71 | 2.96 |
20:00 08.01.2026 |
232’225.17 CHF | ||
|
Goldman Sachs US38141G1040 |
803.20 | 808.30 | 800.40 | 806.80 | -5.10 | -0.63 |
21:16 08.01.2026 |
225’596.87 CHF | ||
|
Caterpillar US1491231015 |
514.00 | 515.00 | 507.00 | 514.00 | -1.00 | -0.19 |
16:39 08.01.2026 |
223’135.93 CHF | ||
|
IBM US4592001014 |
259.75 | 253.70 | 252.95 | 259.75 | 6.05 | 2.38 |
21:55 08.01.2026 |
221’700.75 CHF | ||
|
American Express US0258161092 |
329.45 | 326.40 | 321.80 | 329.45 | 3.05 | 0.93 |
21:48 08.01.2026 |
208’251.25 CHF | ||
|
Abbott Laboratories US0028241000 |
109.34 | 108.82 | 108.22 | 109.34 | 0.52 | 0.48 |
17:43 08.01.2026 |
176’573.21 CHF | ||
|
Citigroup US1729674242 |
103.14 | 104.56 | 102.90 | 103.14 | -1.42 | -1.36 |
08:27 08.01.2026 |
173’581.90 CHF | ||
|
Boeing US0970231058 |
196.10 | 197.80 | 195.38 | 199.32 | -1.70 | -0.86 |
17:56 08.01.2026 |
142’784.71 CHF | ||
|
AT&T US00206R1023 |
20.82 | 20.58 | 20.47 | 20.82 | 0.24 | 1.17 |
20:52 08.01.2026 |
135’830.65 CHF | ||
|
Deere US2441991054 |
430.85 | 415.05 | 405.75 | 430.85 | 15.80 | 3.81 |
19:25 08.01.2026 |
102’724.16 CHF | ||
|
Honeywell US4385161066 |
174.50 | 172.50 | 169.20 | 174.70 | 2.00 | 1.16 |
19:18 08.01.2026 |
101’246.10 CHF | ||
|
ConocoPhillips US20825C1045 |
82.93 | 80.95 | 81.05 | 82.93 | 1.98 | 2.45 |
16:05 08.01.2026 |
92’787.15 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.38 | 48.64 | 47.50 | 48.84 | -0.26 | -0.53 |
17:28 08.01.2026 |
92’294.93 CHF | ||
|
Lockheed Martin US5398301094 |
444.95 | 425.75 | 443.95 | 462.90 | 19.20 | 4.51 |
20:53 08.01.2026 |
91’900.86 CHF | ||
|
CVS Health US1266501006 |
68.06 | 68.84 | 68.06 | 68.06 | -0.78 | -1.13 |
08:11 08.01.2026 |
80’960.73 CHF | ||
|
CME Grou a US12572Q1058 |
228.85 | 228.50 | 226.50 | 229.15 | 0.35 | 0.15 |
21:50 08.01.2026 |
76’913.43 CHF | ||
|
General Dynamics US3695501086 |
303.40 | 309.95 | 303.40 | 315.00 | -6.55 | -2.11 |
19:56 08.01.2026 |
74’627.34 CHF | ||
|
Altria US02209S1033 |
48.19 | 47.08 | 46.64 | 48.19 | 1.11 | 2.36 |
18:50 08.01.2026 |
73’422.41 CHF | ||
|
3M US88579Y1010 |
141.74 | 138.98 | 138.48 | 141.74 | 2.76 | 1.99 |
21:50 08.01.2026 |
69’174.09 CHF | ||
|
Bank of New York Mellon US0640581007 |
103.26 | 103.42 | 102.06 | 103.26 | -0.16 | -0.15 |
10:38 08.01.2026 |
67’138.89 CHF | ||
|
Emerson Electric US2910111044 |
122.04 | 124.64 | 121.34 | 122.04 | -2.60 | -2.09 |
10:25 08.01.2026 |
63’833.08 CHF | ||
|
Corning US2193501051 |
75.18 | 76.18 | 74.64 | 75.18 | -1.00 | -1.31 |
13:48 08.01.2026 |
60’299.50 CHF | ||
|
FedEx US31428X1063 |
268.60 | 262.40 | 262.55 | 268.60 | 6.20 | 2.36 |
18:49 08.01.2026 |
57’758.68 CHF | ||
|
Illinois Tool Works US4523081093 |
216.40 | 216.20 | 210.50 | 216.40 | 0.20 | 0.09 |
17:50 08.01.2026 |
57’272.26 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.78 | 66.29 | 65.94 | 68.78 | 2.49 | 3.76 |
17:38 08.01.2026 |
49’668.99 CHF | ||
|
Allstate US0200021014 |
176.05 | 176.55 | 176.05 | 176.05 | -0.50 | -0.28 |
08:05 08.01.2026 |
43’353.83 CHF | ||
|
Dominion Energy US25746U1097 |
48.70 | 50.16 | 48.70 | 48.70 | -1.47 | -2.92 |
08:02 08.01.2026 |
38’959.63 CHF | ||
|
Bayer DE000BAY0017 |
39.44 | 38.38 | 38.14 | 39.97 | 1.06 | 2.76 |
21:26 08.01.2026 |
35’089.77 CHF | ||
|
Exelon US30161N1019 |
36.66 | 37.26 | 36.66 | 36.66 | -0.60 | -1.60 |
08:02 08.01.2026 |
34’716.08 CHF | ||
|
Carnival PA1436583006 |
27.22 | 27.32 | 27.18 | 27.60 | -0.11 | -0.38 |
21:20 08.01.2026 |
33’703.20 CHF | ||
|
American International Group US0268747849 |
65.89 | 67.40 | 65.89 | 65.89 | -1.51 | -2.24 |
08:05 08.01.2026 |
33’239.55 CHF | ||
|
Las Vegas Sands US5178341070 |
52.91 | 52.43 | 52.11 | 52.91 | 0.48 | 0.92 |
21:50 08.01.2026 |
33’199.42 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:02 08.01.2026 |
30’268.84 CHF | ||
|
Kimberly-Clark US4943681035 |
85.19 | 82.99 | 83.29 | 85.29 | 2.20 | 2.65 |
17:56 08.01.2026 |
25’878.63 CHF | ||
|
Halliburton US4062161017 |
27.60 | 25.89 | 26.27 | 27.60 | 1.71 | 6.59 |
19:51 08.01.2026 |
20’437.35 CHF | ||
|
Devon Energy US25179M1036 |
29.38 | 29.66 | 29.38 | 29.38 | -0.28 | -0.93 |
08:02 08.01.2026 |
17’283.58 CHF | ||
|
HP US40434L1052 |
18.41 | 18.00 | 18.00 | 18.41 | 0.41 | 2.29 |
16:09 08.01.2026 |
15’474.95 CHF | ||
|
Dow US2605571031 |
21.40 | 21.50 | 21.00 | 21.40 | -0.10 | -0.47 |
15:09 08.01.2026 |
14’089.52 CHF | ||
|
Alcoa US0138721065 |
51.95 | 52.70 | 51.54 | 52.11 | -0.75 | -1.42 |
17:54 08.01.2026 |
12’986.77 CHF | ||
|
Franklin Resources US3546131018 |
21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00 |
08:02 08.01.2026 |
10’472.94 CHF | ||
|
Fannie Mae US3135861090 |
9.30 | 9.14 | 9.04 | 9.32 | 0.16 | 1.75 |
21:56 08.01.2026 |
9’895.49 CHF | ||
|
Baxter International US0718131099 |
17.35 | 17.02 | 17.35 | 17.35 | 0.33 | 1.96 |
15:29 08.01.2026 |
8’382.20 CHF |
