NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

439.00

439.60

432.00

441.10

-0.60

-0.14

19:30
21.11.2025

868’985.74 CHF

Long Short

Eli Lilly
US5324571083

922.00

899.80

900.80

922.00

22.20

2.47

19:18
21.11.2025

797’377.69 CHF

Long Short

JPMorgan Chase
US46625H1005

255.10

260.00

255.10

261.60

-4.90

-1.88

16:38
21.11.2025

663’423.82 CHF

Long Short

ExxonMobil
US30231G1022

101.04

102.06

101.04

101.70

-1.02

-1.00

17:23
21.11.2025

397’682.25 CHF

Long Short

Johnson & Johnson
US4781601046

178.32

175.72

175.02

178.32

2.60

1.48

16:53
21.11.2025

392’075.19 CHF

Long Short

Bank of America
US0605051046

44.22

44.81

44.22

44.45

-0.60

-1.33

10:20
21.11.2025

305’262.83 CHF

Long Short

Home Depot
US4370761029

287.75

291.40

287.75

289.45

-3.65

-1.25

14:11
21.11.2025

267’559.33 CHF

Long Short

Coca-Cola
US1912161007

63.30

61.93

61.53

63.54

1.37

2.21

18:36
21.11.2025

245’806.70 CHF

Long Short

Chevron
US1667641005

130.00

130.76

130.00

130.76

-0.76

-0.58

15:43
21.11.2025

245’455.93 CHF

Long Short

IBM
US4592001014

255.90

258.40

250.95

256.15

-2.50

-0.97

17:19
21.11.2025

216’726.24 CHF

Long Short

Caterpillar
US1491231015

476.50

483.50

472.50

477.00

-7.00

-1.45

13:31
21.11.2025

208’003.58 CHF

Long Short

American Express
US0258161092

300.20

304.95

298.05

300.20

-4.75

-1.56

14:33
21.11.2025

190’775.95 CHF

Long Short

Goldman Sachs
US38141G1040

674.20

690.00

670.90

676.60

-15.80

-2.29

12:16
21.11.2025

189’437.54 CHF

Long Short

Abbott Laboratories
US0028241000

108.90

108.94

107.16

108.90

-0.04

09:46
21.11.2025

176’273.24 CHF

Long Short

AT&T
US00206R1023

22.65

22.12

22.05

22.65

0.53

2.40

18:31
21.11.2025

143’962.64 CHF

Long Short

Citigroup
US1729674242

86.00

87.22

84.51

86.00

-1.22

-1.40

18:08
21.11.2025

143’538.68 CHF

Long Short

Boeing
US0970231058

155.54

156.38

155.00

156.76

-0.84

-0.54

17:39
21.11.2025

113’425.78 CHF

Long Short

Deere
US2441991054

420.00

412.30

412.15

420.00

7.70

1.87

16:00
21.11.2025

103’135.44 CHF

Long Short

Honeywell
US4385161066

164.10

165.60

162.10

164.10

-1.50

-0.91

13:36
21.11.2025

97’226.13 CHF

Long Short

Lockheed Martin
US5398301094

405.85

404.75

404.70

405.85

1.10

0.27

11:19
21.11.2025

87’378.84 CHF

Long Short

ConocoPhillips
US20825C1045

75.34

76.50

75.34

-1.16

-1.52

08:03
21.11.2025

87’364.71 CHF

Long Short

Altria
US02209S1033

50.75

50.54

50.35

50.82

0.21

0.42

17:09
21.11.2025

79’062.23 CHF

Long Short

CME Grou a
US12572Q1058

237.70

239.10

237.70

-1.40

-0.59

08:00
21.11.2025

78’960.24 CHF

Long Short

CVS Health
US1266501006

65.83

66.22

65.76

65.83

-0.39

-0.59

09:21
21.11.2025

78’088.30 CHF

Long Short

Bristol-Myers Squibb
US1101221083

39.55

39.78

39.55

40.00

-0.23

-0.57

15:53
21.11.2025

74’907.81 CHF

Long Short

General Dynamics
US3695501086

293.35

297.70

293.35

293.70

-4.35

-1.46

09:26
21.11.2025

74’466.14 CHF

Long Short

3M
US88579Y1010

143.72

142.72

142.44

143.72

1.00

0.70

12:36
21.11.2025

71’110.44 CHF

Long Short

Bank of New York Mellon
US0640581007

92.48

93.73

91.99

92.48

-1.25

-1.33

17:20
21.11.2025

60’246.39 CHF

Long Short

Emerson Electric
US2910111044

107.14

111.90

107.14

-4.76

-4.25

08:03
21.11.2025

57’862.89 CHF

Long Short

Corning
US2193501051

67.71

72.27

67.71

-4.56

-6.31

08:00
21.11.2025

56’281.30 CHF

Long Short

Illinois Tool Works
US4523081093

210.80

208.60

208.70

210.80

2.20

1.05

16:14
21.11.2025

56’198.26 CHF

Long Short

Colgate-Palmolive
US1941621039

68.21

68.11

68.21

68.27

0.10

0.15

10:48
21.11.2025

50’828.32 CHF

Long Short

FedEx
US31428X1063

227.70

229.95

227.70

-2.25

-0.98

08:00
21.11.2025

49’785.89 CHF

Long Short

Allstate
US0200021014

182.50

182.10

182.50

0.40

0.22

08:05
21.11.2025

44’144.88 CHF

Long Short

Dominion Energy
US25746U1097

53.36

52.50

52.53

53.36

0.86

1.64

17:00
21.11.2025

41’301.89 CHF

Long Short

Exelon
US30161N1019

39.30

39.48

39.30

-0.18

-0.46

08:03
21.11.2025

36’988.08 CHF

Long Short

Las Vegas Sands
US5178341070

54.85

55.14

54.85

-0.29

-0.53

08:00
21.11.2025

34’800.37 CHF

Long Short

American International Group
US0268747849

65.43

65.98

65.43

-0.55

-0.83

08:05
21.11.2025

32’844.85 CHF

Long Short

Hartford Financial Services Group
US4165151048

116.00

114.00

116.00

2.00

1.75

08:03
21.11.2025

29’597.62 CHF

Long Short

Carnival
PA1436583006

22.16

22.30

21.96

22.16

-0.14

-0.61

14:13
21.11.2025

27’517.37 CHF

Long Short

Kimberly-Clark
US4943681035

89.85

88.98

89.85

89.99

0.87

0.98

09:59
21.11.2025

27’299.65 CHF

Long Short

Bayer
DE000BAY0017

27.75

26.94

26.72

27.75

0.81

3.01

17:01
21.11.2025

24’631.20 CHF

Long Short

Halliburton
US4062161017

22.14

22.89

22.14

-0.75

-3.28

09:07
21.11.2025

17’895.40 CHF

Long Short

Devon Energy
US25179M1036

30.73

30.65

30.43

30.73

0.08

0.26

15:11
21.11.2025

17’784.26 CHF

Long Short

HP
US40434L1052

19.55

19.66

19.55

-0.11

-0.58

09:07
21.11.2025

16’877.51 CHF

Long Short

Dow
US2605571031

19.00

18.80

18.15

19.00

0.20

1.06

19:11
21.11.2025

12’171.46 CHF

Long Short

Fannie Mae
US3135861090

7.54

9.20

7.54

8.40

-1.66

-18.04

18:57
21.11.2025

10’590.50 CHF

Long Short

Franklin Resources
US3546131018

18.34

18.88

18.34

-0.54

-2.86

08:03
21.11.2025

8’975.74 CHF

Long Short

Alcoa
US0138721065

30.66

32.25

30.66

-1.60

-4.95

08:03
21.11.2025

7’641.42 CHF

Long Short

Baxter International
US0718131099

15.00

15.17

15.00

-0.17

-1.12

15:29
21.11.2025

7’307.52 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100