NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

139.52
141.28

139.52
139.52

-1.76
-1.25

08:01:58
23.02.2026

-2.41
-1.45

9.83
6.37

13.97
9.30

Long Short

Abbott Laboratories
US0028241000

95.10
93.71

94.34
95.10

1.39
1.48

10:07:40
23.02.2026

-12.86
-10.19

-17.96
-13.68

-18.84
-14.26

Long Short

Alcoa Corp
US0138721065

50.46
50.74

50.46
50.46

-0.28
-0.55

08:06:22
23.02.2026

18.47
57.70

0.00
0.00

15.36
43.74

Long Short

Allstate Corp.
US0200021014

173.00
172.05

173.00
173.00

0.95
0.55

08:06:31
23.02.2026

-0.50
-0.24

-0.95
-0.45

17.83
9.31

Long Short

Altria Inc.
US02209S1033

57.27
56.83

56.90
57.27

0.44
0.77

11:26:43
23.02.2026

8.16
13.92

0.21
0.32

13.43
25.18

Long Short

American Express Co.
US0258161092

290.05
292.20

289.90
290.05

-2.15
-0.74

09:18:04
23.02.2026

1.60
0.46

40.14
13.11

36.32
11.72

Long Short

American International Group (AIG) Inc.
US0268747849

67.50
67.49

67.50
67.50

0.01
0.01

08:06:31
23.02.2026

4.04
5.33

-1.50
-1.85

4.51
5.99

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

23.72
23.60

23.60
23.72

0.12
0.51

11:25:24
23.02.2026

2.61
10.33

-1.10
-3.80

1.64
6.25

Long Short

Bank of America Corp.
US0605051046

44.67
45.00

44.55
44.75

-0.33
-0.72

11:28:40
23.02.2026

1.34
2.58

5.28
10.98

7.35
15.97

Long Short

Bank of New York Mellon
US0640581007

98.72
100.24

98.72
98.72

-1.52
-1.52

08:22:21
23.02.2026

11.98
11.14

18.41
18.21

31.18
35.31

Long Short

Baxter International Inc.
US0718131099

17.88
17.85

17.86
17.88

0.02
0.13

09:55:01
23.02.2026

4.18
23.63

-2.46
-10.11

-8.95
-29.04

Long Short

Bayer
DE000BAY0017

43.13
43.57

42.90
43.68

-0.44
-1.00

11:15:56
23.02.2026

18.79
69.54

17.72
63.08

24.51
115.07

Long Short

Berkshire Hathaway Inc. B
US0846707026

420.85
419.45

418.75
421.10

1.40
0.33

11:33:51
23.02.2026

-2.19
-0.44

13.76
2.84

15.30
3.16

Long Short

Boeing Co.
US0970231058

195.04
197.46

193.50
195.04

-2.42
-1.23

10:08:55
23.02.2026

53.23
28.66

13.93
6.19

52.78
28.35

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.83
50.94

50.83
50.83

-0.11
-0.22

08:44:21
23.02.2026

13.94
30.44

11.39
23.56

4.75
8.64

Long Short

Carnival Corp & plc paired
PA1436583006

26.90
27.16

26.75
26.94

-0.26
-0.96

11:32:57
23.02.2026

6.46
24.77

2.97
10.04

6.45
24.72

Long Short

Caterpillar Inc.
US1491231015

646.00
646.00

636.00
646.00

0.00
0.00

11:28:27
23.02.2026

198.86
35.95

335.88
80.72

398.97
113.02

Long Short

Chevron Corp.
US1667641005

155.24
155.86

154.64
155.24

-0.62
-0.40

10:42:53
23.02.2026

32.17
21.21

31.87
20.97

26.64
16.94

Long Short

Citigroup Inc.
US1729674242

96.82
97.55

96.82
96.82

-0.73
-0.75

08:06:31
23.02.2026

16.44
16.47

22.53
24.03

32.33
38.52

Long Short

CME Group Inc (A)
US12572Q1058

262.75
260.10

260.00
262.75

2.65
1.02

10:56:46
23.02.2026

30.06
11.03

31.06
11.44

51.80
20.66

Long Short

Coca-Cola Co.
US1912161007

67.57
67.42

67.54
67.62

0.15
0.22

11:38:05
23.02.2026

8.38
11.78

9.36
13.35

9.42
13.44

Long Short

Colgate-Palmolive Co.
US1941621039

80.39
80.04

80.25
80.39

0.35
0.44

10:40:22
23.02.2026

17.11
21.80

9.73
11.33

8.16
9.33

Long Short

ConocoPhillips
US20825C1045

92.51
93.61

92.51
93.31

-1.10
-1.18

09:40:58
23.02.2026

22.54
25.62

16.76
17.88

10.95
11.00

Long Short

Corning Inc.
US2193501051

120.92
118.10

117.50
120.92

2.82
2.39

10:55:15
23.02.2026

50.32
61.60

67.49
104.60

79.34
150.64

Long Short

CVS Health Corp
US1266501006

64.40
65.59

64.40
64.40

-1.19
-1.81

08:22:20
23.02.2026

1.20
1.57

6.78
9.55

11.35
17.09

Long Short

Deere & Co. (John Deere)
US2441991054

559.10
558.60

551.60
559.10

0.50
0.09

11:22:38
23.02.2026

118.50
24.96

103.83
21.21

84.00
16.49

Long Short

Devon Energy Corp.
US25179M1036

37.22
38.11

37.22
37.22

-0.89
-2.34

08:06:22
23.02.2026

9.16
25.96

10.86
32.34

6.87
18.29

Long Short

Dominion Energy Inc.
US25746U1097

55.22
55.46

55.22
55.22

-0.24
-0.43

08:06:22
23.02.2026

4.53
7.53

3.42
5.58

9.05
16.26

Long Short

Dow Inc
US2605571031

25.40
25.00

25.40
25.40

0.40
1.60

08:14:43
23.02.2026

10.27
48.19

8.05
34.21

-7.34
-18.86

Long Short

Eli Lilly
US5324571083

891.10
856.70

851.50
891.90

34.40
4.02

11:21:21
23.02.2026

-29.04
-2.77

317.35
45.13

153.51
17.70

Long Short

Emerson Electric Co.
US2910111044

124.20
125.54

124.20
124.20

-1.34
-1.07

08:22:24
23.02.2026

22.97
17.92

19.55
14.86

26.71
21.47

Long Short

Exelon Corp.
US30161N1019

40.16
40.08

40.16
40.16

0.08
0.19

08:06:22
23.02.2026

1.68
3.69

2.50
5.59

4.59
10.76

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

124.46
124.88

123.96
124.76

-0.42
-0.34

11:33:46
23.02.2026

33.33
28.40

43.26
40.27

40.38
36.61

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.80
6.86

6.76
6.80

-0.06
-0.87

11:35:42
23.02.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

326.60
324.45

326.60
326.60

2.15
0.66

08:22:24
23.02.2026

120.51
45.90

149.95
64.32

116.21
43.55

Long Short

Franklin Resources Inc.
US3546131018

23.19
23.11

23.19
23.19

0.08
0.35

08:22:20
23.02.2026

6.47
30.18

3.09
12.45

7.03
33.67

Long Short

General Dynamics Corp.
US3695501086

295.45
301.45

295.40
295.45

-6.00
-1.99

08:22:24
23.02.2026

6.43
1.87

33.09
10.46

105.31
43.13

Long Short

Goldman Sachs
US38141G1040

772.90
776.90

772.90
772.90

-4.00
-0.51

08:14:43
23.02.2026

147.74
18.80

212.35
29.44

265.58
39.75

Long Short

Halliburton Co.
US4062161017

29.11
30.17

29.11
29.41

-1.07
-3.53

09:58:49
23.02.2026

8.31
31.41

13.66
64.71

8.03
30.03

Long Short

Hartford Financial Services Group Inc.
US4165151048

120.00
119.00

120.00
120.00

1.00
0.84

08:22:20
23.02.2026

9.08
6.87

9.45
7.17

28.32
25.08

Long Short

Home Depot
US4370761029

320.95
323.85

320.90
320.95

-2.90
-0.90

10:11:31
23.02.2026

49.02
14.65

-23.68
-5.82

-11.91
-3.01

Long Short

Honeywell
US4385161066

203.80
203.60

203.80
203.80

0.20
0.10

08:14:43
23.02.2026

50.57
26.54

36.77
17.99

42.36
21.31

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

15.42
15.48

15.42
15.42

-0.06
-0.36

08:16:00
23.02.2026

-4.12
-18.34

-8.65
-32.04

-16.33
-47.09

Long Short

IBM Corp. (International Business Machines)
US4592001014

216.95
218.75

215.00
216.95

-1.80
-0.82

11:15:15
23.02.2026

-27.74
-9.61

19.51
8.09

-3.53
-1.34

Long Short

Illinois Tool Works Inc.
US4523081093

248.00
249.60

247.00
248.00

-1.60
-0.64

09:29:34
23.02.2026

55.09
22.85

32.22
12.21

32.06
12.14

Long Short

Johnson & Johnson
US4781601046

203.90
206.10

203.90
206.00

-2.20
-1.07

10:39:26
23.02.2026

42.48
20.98

67.19
37.79

87.10
55.16

Long Short

JPMorgan Chase & Co.
US46625H1005

261.25
262.00

260.00
261.25

-0.75
-0.29

10:01:32
23.02.2026

5.51
1.82

18.12
6.23

29.53
10.57

Long Short

Kimberly-Clark Corp.
US4943681035

92.50
92.76

92.03
92.50

-0.26
-0.28

09:12:04
23.02.2026

7.53
7.36

-23.05
-17.34

-28.03
-20.32

Long Short

Las Vegas Sands Corp.
US5178341070

48.51
48.95

48.51
48.51

-0.44
-0.90

08:03:53
23.02.2026

-5.21
-8.13

5.24
9.78

14.80
33.61

Long Short

Lockheed Martin Corp.
US5398301094

557.30
553.40

554.10
557.30

3.90
0.70

11:22:27
23.02.2026

179.90
38.28

208.71
47.32

216.86
50.09

Long Short

NYSE US 100 VALOR 1445889