NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

141.14
143.60

141.14
143.86

-2.46
-1.71

21:47:03
15.12.2025

6.19
3.88

18.48
12.56

35.89
27.66

Long Short

Abbott Laboratories
US0028241000

106.66
106.28

106.66
106.66

0.38
0.36

08:04:11
15.12.2025

-10.10
-7.61

-12.73
-9.41

8.41
7.37

Long Short

Alcoa Corp
US0138721065

38.90
40.51

38.90
39.11

-1.62
-3.99

18:40:16
15.12.2025

10.85
41.33

0.00
0.00

-0.97
-2.55

Long Short

Allstate Corp.
US0200021014

175.65
175.05

175.65
175.65

0.60
0.34

08:04:11
15.12.2025

-1.28
-0.63

5.01
2.55

7.89
4.08

Long Short

Altria Inc.
US02209S1033

50.65
49.88

50.08
50.65

0.77
1.54

18:06:14
15.12.2025

-7.67
-11.56

-1.22
-2.04

4.00
7.31

Long Short

American Express Co.
US0258161092

325.40
328.05

325.40
326.75

-2.65
-0.81

21:58:13
15.12.2025

46.25
14.04

76.47
25.57

73.23
24.22

Long Short

American International Group (AIG) Inc.
US0268747849

72.46
70.59

72.46
72.46

1.87
2.65

08:04:11
15.12.2025

2.36
3.00

-3.32
-3.93

7.44
10.10

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.81
20.95

20.74
20.91

-0.14
-0.67

19:28:36
15.12.2025

-5.10
-17.29

-3.95
-13.94

0.91
3.88

Long Short

Bank of America Corp.
US0605051046

47.00
46.89

47.00
47.36

0.12
0.25

18:02:10
15.12.2025

3.33
6.56

9.35
20.90

8.00
17.36

Long Short

Bank of New York Mellon
US0640581007

99.71
102.36

99.71
99.71

-2.65
-2.59

08:04:11
15.12.2025

12.78
12.10

28.82
32.18

38.71
48.59

Long Short

Baxter International Inc.
US0718131099

15.81
15.63

15.81
16.09

0.18
1.16

15:29:01
15.12.2025

-6.23
-25.44

-13.14
-41.85

-12.74
-41.10

Long Short

Bayer
DE000BAY0017

35.79
36.35

35.79
36.86

-0.57
-1.55

21:06:47
15.12.2025

7.79
27.02

8.87
31.94

16.62
83.14

Long Short

Berkshire Hathaway Inc. B
US0846707026

430.40
424.90

424.70
430.50

5.50
1.29

21:49:56
15.12.2025

-6.48
-1.30

2.29
0.47

29.04
6.29

Long Short

Boeing Co.
US0970231058

175.22
172.84

174.22
175.40

2.38
1.38

15:47:03
15.12.2025

-21.27
-9.67

-15.28
-7.14

32.76
19.74

Long Short

Bristol-Myers Squibb Co.
US1101221083

45.32
44.84

44.50
45.52

0.49
1.08

16:07:56
15.12.2025

3.67
7.72

1.05
2.09

-5.44
-9.60

Long Short

Carnival Corp & plc paired
PA1436583006

24.39
23.73

23.69
24.39

0.66
2.78

20:55:21
15.12.2025

-6.19
-19.06

2.41
10.10

-0.33
-1.24

Long Short

Caterpillar Inc.
US1491231015

500.00
510.00

500.00
514.00

-10.00
-1.96

15:49:15
15.12.2025

183.97
42.65

252.21
69.45

226.48
58.24

Long Short

Chevron Corp.
US1667641005

126.40
127.52

126.36
128.62

-1.12
-0.88

18:22:45
15.12.2025

-6.84
-4.32

6.63
4.58

-4.80
-3.07

Long Short

Citigroup Inc.
US1729674242

95.70
96.00

95.14
95.70

-0.30
-0.31

16:51:56
15.12.2025

12.27
12.42

32.71
41.73

39.13
54.38

Long Short

CME Group Inc (A)
US12572Q1058

230.90
232.45

230.90
232.50

-1.55
-0.67

21:47:03
15.12.2025

3.95
1.51

-3.32
-1.23

32.03
13.67

Long Short

Coca-Cola Co.
US1912161007

60.23
60.08

60.02
60.55

0.15
0.25

19:49:56
15.12.2025

2.59
3.83

-1.86
-2.58

7.57
12.08

Long Short

Colgate-Palmolive Co.
US1941621039

67.42
66.46

66.69
67.42

0.96
1.44

18:25:54
15.12.2025

-6.30
-7.49

-14.35
-15.58

-15.00
-16.17

Long Short

ConocoPhillips
US20825C1045

79.77
82.20

79.77
81.31

-2.43
-2.96

17:06:11
15.12.2025

2.67
2.84

3.45
3.70

-5.39
-5.27

Long Short

Corning Inc.
US2193501051

76.24
76.21

75.45
76.24

0.03
0.04

17:28:16
15.12.2025

18.73
24.82

43.75
86.72

46.57
97.77

Long Short

CVS Health Corp
US1266501006

67.75
68.72

67.75
67.75

-0.97
-1.41

08:23:27
15.12.2025

4.30
5.76

13.25
20.16

27.21
52.57

Long Short

Deere & Co. (John Deere)
US2441991054

412.50
414.00

412.50
412.50

-1.50
-0.36

08:23:27
15.12.2025

-7.56
-1.59

-51.94
-9.97

20.87
4.66

Long Short

Devon Energy Corp.
US25179M1036

31.74
32.34

31.74
31.74

-0.60
-1.86

08:04:12
15.12.2025

3.12
8.84

3.94
11.43

3.65
10.50

Long Short

Dominion Energy Inc.
US25746U1097

50.44
49.49

50.44
50.44

0.95
1.92

08:04:11
15.12.2025

-1.95
-3.25

2.49
4.48

3.79
6.98

Long Short

Dow Inc
US2605571031

19.75
20.80

19.75
20.70

-1.05
-5.05

18:17:26
15.12.2025

-0.43
-1.72

-6.09
-19.85

-16.91
-40.75

Long Short

Eli Lilly
US5324571083

901.60
870.40

880.40
901.60

31.20
3.58

20:26:04
15.12.2025

237.36
31.39

185.03
22.88

197.61
24.82

Long Short

Emerson Electric Co.
US2910111044

117.28
119.78

117.00
117.34

-2.50
-2.09

12:08:38
15.12.2025

-0.46
-0.33

10.52
8.32

6.14
4.69

Long Short

Exelon Corp.
US30161N1019

37.07
36.57

37.07
37.07

0.50
1.35

08:04:11
15.12.2025

-0.22
-0.51

0.40
0.93

6.52
17.74

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

100.22
102.04

100.22
101.90

-1.82
-1.78

15:57:09
15.12.2025

7.40
6.60

10.23
9.36

7.62
6.81

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.14
9.20

9.06
9.14

-0.06
-0.65

19:56:05
15.12.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

241.15
243.70

241.15
241.15

-2.55
-1.05

08:23:27
15.12.2025

55.50
24.26

60.31
26.92

3.15
1.12

Long Short

Franklin Resources Inc.
US3546131018

19.95
20.06

19.95
19.95

-0.12
-0.57

08:04:12
15.12.2025

-1.55
-6.23

0.77
3.42

0.92
4.11

Long Short

General Dynamics Corp.
US3695501086

287.60
289.95

287.40
287.60

-2.35
-0.81

09:05:57
15.12.2025

12.61
3.83

66.40
24.07

76.80
28.93

Long Short

Goldman Sachs
US38141G1040

765.10
783.90

757.10
765.10

-18.80
-2.40

16:07:22
15.12.2025

104.51
13.32

265.07
42.47

296.68
50.07

Long Short

Halliburton Co.
US4062161017

24.18
25.09

24.18
24.45

-0.91
-3.61

20:39:40
15.12.2025

6.73
30.17

6.85
30.87

-0.16
-0.55

Long Short

Hartford Financial Services Group Inc.
US4165151048

115.00
115.00

0.00
0.00

08:04:12
15.12.2025

-2.98
-2.24

5.87
4.72

17.21
15.23

Long Short

Home Depot
US4370761029

306.45
304.90

306.45
306.45

1.55
0.51

08:15:57
15.12.2025

-72.29
-17.07

-9.33
-2.59

-70.25
-16.67

Long Short

Honeywell
US4385161066

167.50
165.28

164.50
167.50

2.22
1.34

20:15:59
15.12.2025

-23.25
-10.80

-33.76
-14.95

-37.00
-16.15

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

21.35
21.51

21.26
21.40

-0.16
-0.74

13:34:54
15.12.2025

-2.85
-10.06

0.67
2.70

-9.06
-26.22

Long Short

IBM Corp. (International Business Machines)
US4592001014

263.45
261.55

260.85
264.15

1.90
0.73

18:44:06
15.12.2025

55.66
21.66

31.15
11.06

82.55
35.87

Long Short

Illinois Tool Works Inc.
US4523081093

220.20
220.10

218.60
220.20

0.10
0.05

18:47:40
15.12.2025

-12.84
-4.82

6.91
2.80

-19.43
-7.12

Long Short

Johnson & Johnson
US4781601046

181.80
180.70

179.04
182.00

1.10
0.61

17:34:26
15.12.2025

28.04
15.71

51.28
33.03

59.90
40.85

Long Short

JPMorgan Chase & Co.
US46625H1005

272.95
271.25

271.70
273.05

1.70
0.63

18:10:51
15.12.2025

4.55
1.49

41.96
15.65

66.58
27.34

Long Short

Kimberly-Clark Corp.
US4943681035

88.13
88.35

87.97
88.13

-0.22
-0.25

19:09:00
15.12.2025

-26.33
-20.34

-29.71
-22.36

-27.47
-21.03

Long Short

Las Vegas Sands Corp.
US5178341070

56.67
54.89

55.45
56.67

1.78
3.24

21:47:03
15.12.2025

11.76
21.50

24.63
58.87

12.02
22.08

Long Short

Lockheed Martin Corp.
US5398301094

410.00
406.70

406.85
410.00

3.30
0.81

17:54:35
15.12.2025

-2.79
-0.59

11.34
2.48

-36.30
-7.20

Long Short

NYSE US 100 VALOR 1445889