NYSE US 100 1445889
17’903.46
Pkt
111.37
Pkt
0.63
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.30 130.70 |
130.30 132.00 |
-0.40 -0.31 |
21:47:24 26.09.2025 |
6.85 4.64 |
1.10 0.72 |
18.00 13.18 |
||
|
Abbott Laboratories US0028241000 |
113.80 114.02 |
113.80 113.82 |
-0.22 -0.19 |
14:02:47 26.09.2025 |
-3.51 -2.55 |
8.29 6.60 |
21.28 18.90 |
||
|
Alcoa Corp US0138721065 |
26.73 27.03 |
26.73 26.73 |
-0.31 -1.13 |
08:00:11 26.09.2025 |
2.13 8.65 |
0.00 0.00 |
-5.79 -17.82 |
||
|
Allstate Corp. US0200021014 |
178.55 177.25 |
178.55 178.55 |
1.30 0.73 |
08:15:54 26.09.2025 |
18.47 9.67 |
1.29 0.62 |
19.41 10.22 |
||
|
Altria Inc. US02209S1033 |
55.81 56.00 |
55.77 56.01 |
-0.19 -0.34 |
18:32:15 26.09.2025 |
6.19 10.50 |
8.42 14.85 |
14.09 27.61 |
||
|
American Express Co. US0258161092 |
293.45 287.75 |
290.75 293.45 |
5.70 1.98 |
15:01:50 26.09.2025 |
31.89 10.33 |
61.20 21.91 |
74.31 27.92 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.78 66.13 |
65.78 65.78 |
-0.35 -0.53 |
08:15:54 26.09.2025 |
-6.00 -7.15 |
-6.02 -7.17 |
4.88 6.68 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.26 24.50 |
24.20 24.26 |
-0.24 -0.98 |
15:23:55 26.09.2025 |
0.40 1.43 |
1.01 3.70 |
6.76 31.35 |
||
|
Bank of America Corp. US0605051046 |
45.00 44.47 |
44.37 45.00 |
0.53 1.19 |
15:49:09 26.09.2025 |
4.85 10.35 |
8.42 19.45 |
12.45 31.72 |
||
|
Bank of New York Mellon US0640581007 |
93.10 91.73 |
92.94 93.10 |
1.37 1.49 |
12:45:34 26.09.2025 |
18.11 20.12 |
22.86 26.82 |
35.94 49.80 |
||
|
Baxter International Inc. US0718131099 |
18.42 19.00 |
18.42 18.55 |
-0.58 -3.04 |
15:29:01 26.09.2025 |
-8.05 -26.30 |
-10.38 -31.51 |
-15.78 -41.16 |
||
|
Bayer DE000BAY0017 |
27.20 27.37 |
26.70 27.30 |
-0.17 -0.60 |
21:28:25 26.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
427.70 424.70 |
422.60 428.10 |
3.00 0.71 |
20:12:06 26.09.2025 |
10.88 2.24 |
-31.78 -6.01 |
44.73 9.89 |
||
|
Boeing Co. US0970231058 |
190.48 184.68 |
183.56 192.00 |
5.80 3.14 |
18:13:49 26.09.2025 |
16.20 8.14 |
32.51 17.80 |
62.88 41.31 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
37.58 37.23 |
37.00 37.73 |
0.35 0.94 |
21:10:30 26.09.2025 |
-2.52 -5.40 |
-15.03 -25.39 |
-5.79 -11.59 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.07 26.04 |
26.01 26.25 |
0.04 0.13 |
16:10:14 26.09.2025 |
4.89 19.19 |
9.11 42.85 |
12.33 68.35 |
||
|
Caterpillar Inc. US1491231015 |
398.50 394.50 |
394.50 399.50 |
4.00 1.01 |
18:07:02 26.09.2025 |
98.21 26.43 |
127.17 37.12 |
91.54 24.20 |
||
|
Chevron Corp. US1667641005 |
137.26 137.28 |
137.06 137.88 |
-0.02 -0.01 |
17:25:38 26.09.2025 |
15.95 11.14 |
-6.76 -4.07 |
15.21 10.56 |
||
|
Citigroup Inc. US1729674242 |
87.29 87.25 |
87.27 87.47 |
0.04 0.05 |
12:59:25 26.09.2025 |
19.02 23.02 |
27.18 36.50 |
41.27 68.35 |
||
|
CME Group Inc (A) US12572Q1058 |
231.25 230.85 |
229.00 231.25 |
0.40 0.17 |
21:47:24 26.09.2025 |
-8.60 -3.15 |
2.37 0.90 |
46.91 21.57 |
||
|
Coca-Cola Co. US1912161007 |
56.00 56.61 |
56.00 56.78 |
-0.61 -1.08 |
21:14:54 26.09.2025 |
-3.18 -4.57 |
-2.36 -3.43 |
-5.00 -7.00 |
||
|
Colgate-Palmolive Co. US1941621039 |
68.08 69.03 |
68.08 68.58 |
-0.95 -1.38 |
15:58:10 26.09.2025 |
-6.67 -7.60 |
-8.46 -9.44 |
-22.62 -21.80 |
||
|
ConocoPhillips US20825C1045 |
82.33 82.36 |
82.33 82.53 |
-0.03 -0.04 |
12:08:32 26.09.2025 |
6.63 7.45 |
-6.92 -6.75 |
-10.10 -9.55 |
||
|
Corning Inc. US2193501051 |
67.70 67.94 |
67.44 67.70 |
-0.24 -0.35 |
20:26:34 26.09.2025 |
28.52 55.50 |
30.92 63.11 |
35.24 78.89 |
||
|
CVS Health Corp US1266501006 |
64.11 65.21 |
63.81 64.11 |
-1.10 -1.69 |
10:42:43 26.09.2025 |
10.01 15.08 |
9.90 14.89 |
17.74 30.25 |
||
|
Deere & Co. (John Deere) US2441991054 |
399.00 400.80 |
399.00 399.00 |
-1.80 -0.45 |
08:06:58 26.09.2025 |
-37.80 -7.46 |
-9.99 -2.09 |
62.01 15.24 |
||
|
Devon Energy Corp. US25179M1036 |
31.73 29.87 |
30.55 31.73 |
1.86 6.23 |
16:57:57 26.09.2025 |
3.08 9.59 |
-1.76 -4.76 |
-4.59 -11.53 |
||
|
Dominion Energy Inc. US25746U1097 |
51.00 51.81 |
51.00 51.00 |
-0.81 -1.56 |
08:00:11 26.09.2025 |
5.82 10.54 |
8.17 15.46 |
3.80 6.64 |
||
|
Dow Inc US2605571031 |
19.65 19.40 |
19.00 19.65 |
0.25 1.29 |
17:18:02 26.09.2025 |
-3.69 -13.76 |
-12.19 -34.51 |
-29.71 -56.23 |
||
|
Eli Lilly US5324571083 |
614.70 612.20 |
614.10 623.30 |
2.50 0.41 |
17:59:45 26.09.2025 |
-50.45 -6.37 |
-110.50 -12.96 |
-182.71 -19.76 |
||
|
Emerson Electric Co. US2910111044 |
111.10 111.86 |
111.10 111.10 |
-0.76 -0.68 |
08:06:57 26.09.2025 |
2.48 1.92 |
16.62 14.41 |
27.52 26.36 |
||
|
Exelon Corp. US30161N1019 |
37.33 37.50 |
37.33 37.33 |
-0.17 -0.45 |
08:00:11 26.09.2025 |
1.94 4.59 |
1.47 3.44 |
4.24 10.60 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.66 99.00 |
98.70 100.66 |
1.66 1.68 |
16:52:55 26.09.2025 |
6.19 5.71 |
-2.03 -1.74 |
-0.21 -0.18 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
10.70 10.95 |
10.70 11.00 |
-0.25 -2.28 |
21:32:38 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
201.80 198.76 |
201.80 202.25 |
3.04 1.53 |
10:59:04 26.09.2025 |
11.75 5.29 |
-7.32 -3.04 |
-30.02 -11.38 |
||
|
Franklin Resources Inc. US3546131018 |
19.95 20.03 |
19.95 19.95 |
-0.09 -0.42 |
08:06:58 26.09.2025 |
0.37 1.59 |
3.55 17.72 |
2.97 14.41 |
||
|
General Dynamics Corp. US3695501086 |
281.95 277.60 |
276.80 281.95 |
4.35 1.57 |
16:15:13 26.09.2025 |
37.71 13.19 |
56.08 20.96 |
21.93 7.27 |
||
|
Goldman Sachs US38141G1040 |
682.90 680.50 |
682.90 682.90 |
2.40 0.35 |
08:03:59 26.09.2025 |
122.56 18.30 |
206.49 35.24 |
301.29 61.35 |
||
|
Halliburton Co. US4062161017 |
21.72 21.14 |
21.02 21.72 |
0.59 2.77 |
18:20:45 26.09.2025 |
4.18 20.63 |
-1.25 -4.87 |
-4.43 -15.34 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:06:58 26.09.2025 |
7.85 6.33 |
10.39 8.55 |
15.22 13.05 |
||
|
Home Depot Inc., The US4370761029 |
349.95 350.15 |
347.65 349.95 |
-0.20 -0.06 |
16:27:08 26.09.2025 |
47.91 13.24 |
48.78 13.51 |
12.84 3.23 |
||
|
Honeywell US4385161066 |
178.40 177.86 |
176.94 178.88 |
0.54 0.30 |
19:00:56 26.09.2025 |
-13.19 -5.95 |
-3.52 -1.66 |
1.82 0.88 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.90 22.99 |
22.90 22.90 |
-0.09 -0.39 |
08:21:56 26.09.2025 |
2.97 12.11 |
-1.31 -4.55 |
-8.55 -23.72 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
245.00 239.45 |
239.45 245.00 |
5.55 2.32 |
18:34:28 26.09.2025 |
-23.53 -8.08 |
17.63 7.05 |
46.30 20.93 |
||
|
Illinois Tool Works Inc. US4523081093 |
220.40 221.50 |
220.40 220.40 |
-1.10 -0.50 |
08:06:58 26.09.2025 |
13.87 5.65 |
4.57 1.79 |
1.50 0.58 |
||
|
Johnson & Johnson US4781601046 |
153.06 151.52 |
152.08 153.06 |
1.54 1.02 |
18:53:31 26.09.2025 |
24.41 16.03 |
15.67 9.73 |
16.09 10.02 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.75 268.75 |
268.50 271.00 |
0.00 0.00 |
16:39:53 26.09.2025 |
29.36 10.34 |
62.29 24.80 |
103.23 49.11 |
||
|
Kimberly-Clark Corp. US4943681035 |
104.10 104.64 |
103.90 104.98 |
-0.54 -0.52 |
17:27:00 26.09.2025 |
-4.22 -3.29 |
-13.06 -9.53 |
-17.27 -12.23 |
||
|
Las Vegas Sands Corp. US5178341070 |
45.86 45.24 |
44.82 45.86 |
0.62 1.37 |
21:47:24 26.09.2025 |
10.09 23.52 |
12.72 31.59 |
8.17 18.23 |
||
|
Lockheed Martin Corp. US5398301094 |
415.65 416.50 |
414.15 419.85 |
-0.85 -0.20 |
20:07:44 26.09.2025 |
27.86 6.08 |
44.18 9.99 |
-91.69 -15.86 |
