NYSE US 100 1445889
17’903.46
Pkt
111.37
Pkt
0.63
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
218.25 219.80 |
218.25 218.25 |
-1.55 -0.71 |
08:06:58 26.09.2025 |
36.63 16.60 |
26.64 11.55 |
-7.64 -2.88 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
260.70 259.40 |
258.55 260.70 |
1.30 0.50 |
17:45:18 26.09.2025 |
18.78 6.58 |
-2.59 -0.84 |
3.86 1.28 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.06 81.50 |
80.06 80.06 |
-1.44 -1.77 |
08:20:01 26.09.2025 |
9.77 11.36 |
7.15 8.07 |
6.35 7.10 |
||
|
Merck Co. US58933Y1055 |
66.40 66.60 |
66.40 67.50 |
-0.20 -0.30 |
16:44:17 26.09.2025 |
0.00 0.00 |
-8.20 -9.33 |
-35.06 -30.56 |
||
|
MetLife Inc. US59156R1086 |
69.44 68.57 |
68.06 69.47 |
0.87 1.27 |
21:47:24 26.09.2025 |
1.53 1.93 |
-3.10 -3.70 |
-0.10 -0.12 |
||
|
Morgan Stanley US6174464486 |
135.82 134.00 |
135.82 135.82 |
1.82 1.36 |
08:20:02 26.09.2025 |
20.16 14.64 |
32.68 26.10 |
55.54 54.27 |
||
|
Occidental Petroleum Corp. US6745991058 |
41.27 40.27 |
40.10 41.40 |
1.00 2.47 |
18:38:48 26.09.2025 |
4.47 10.54 |
-2.12 -4.33 |
-4.23 -8.27 |
||
|
PepsiCo Inc. US7134481081 |
119.82 120.46 |
119.70 120.44 |
-0.64 -0.53 |
21:42:50 26.09.2025 |
14.15 11.05 |
-3.37 -2.32 |
-27.23 -16.07 |
||
|
Pfizer Inc. US7170811035 |
20.32 20.31 |
20.21 20.42 |
0.01 0.02 |
21:08:12 26.09.2025 |
-0.17 -0.70 |
-1.46 -5.71 |
-4.84 -16.73 |
||
|
Procter & Gamble Co. US7427181091 |
129.94 130.46 |
129.70 130.68 |
-0.52 -0.40 |
18:53:52 26.09.2025 |
-6.55 -4.12 |
-10.43 -6.40 |
-19.84 -11.52 |
||
|
Prudential Financial Inc. US7443201022 |
88.78 87.74 |
87.34 88.78 |
1.04 1.19 |
21:47:24 26.09.2025 |
-2.20 -2.08 |
-11.04 -9.65 |
-16.25 -13.59 |
||
|
Raytheon Technologies Corp US75513E1010 |
139.86 138.32 |
137.14 140.08 |
1.54 1.11 |
19:03:40 26.09.2025 |
20.00 14.15 |
25.72 18.96 |
40.48 33.48 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.30 29.75 |
29.50 30.50 |
0.55 1.85 |
20:14:24 26.09.2025 |
1.43 4.31 |
-7.67 -18.14 |
-7.20 -17.22 |
||
|
Southern Co. US8425871071 |
80.07 80.15 |
80.07 80.07 |
-0.08 -0.10 |
08:00:11 26.09.2025 |
4.01 4.44 |
6.68 7.61 |
5.06 5.66 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
100.80 101.75 |
100.45 101.50 |
-0.95 -0.93 |
14:06:01 26.09.2025 |
19.82 24.08 |
0.00 0.00 |
4.66 4.78 |
||
|
Target Corp. US87612E1064 |
74.36 74.80 |
74.18 74.36 |
-0.44 -0.59 |
15:29:01 26.09.2025 |
-8.39 -8.68 |
-17.09 -16.21 |
-66.76 -43.05 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
159.32 156.94 |
156.14 160.00 |
2.38 1.52 |
15:02:49 26.09.2025 |
-20.94 -10.20 |
0.47 0.26 |
-20.62 -10.06 |
||
|
Transocean Ltd. CH0048265513 |
2.76 2.58 |
2.68 2.76 |
0.18 6.98 |
18:11:49 26.09.2025 |
0.56 24.35 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
41.46 41.36 |
41.46 41.46 |
0.10 0.24 |
08:15:54 26.09.2025 |
4.36 9.73 |
5.48 12.54 |
4.43 9.90 |
||
|
Union Pacific Corp. US9078181081 |
199.70 196.22 |
198.28 199.70 |
3.48 1.77 |
11:48:38 26.09.2025 |
3.55 1.57 |
-5.43 -2.30 |
-15.14 -6.17 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
70.89 70.85 |
70.66 71.01 |
0.04 0.06 |
11:39:24 26.09.2025 |
-15.47 -15.57 |
-26.05 -23.69 |
-47.61 -36.20 |
||
|
UnitedHealth Inc. US91324P1021 |
295.45 298.05 |
292.90 297.60 |
-2.60 -0.87 |
21:37:40 26.09.2025 |
49.79 16.49 |
-161.62 -31.48 |
-224.50 -38.95 |
||
|
Valero Energy Corp. US91913Y1001 |
148.68 144.74 |
148.68 148.68 |
3.94 2.72 |
08:15:54 26.09.2025 |
35.11 25.87 |
38.83 29.42 |
38.02 28.63 |
||
|
Verizon Inc. US92343V1044 |
37.32 37.20 |
37.07 37.37 |
0.12 0.32 |
19:51:48 26.09.2025 |
1.06 2.52 |
-0.31 -0.71 |
-1.37 -3.08 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.22 88.63 |
88.14 88.30 |
-0.41 -0.46 |
16:39:53 26.09.2025 |
5.47 5.62 |
17.97 21.20 |
21.33 26.20 |
||
|
Walt Disney US2546871060 |
96.67 97.71 |
96.67 96.73 |
-1.04 -1.06 |
09:31:35 26.09.2025 |
-5.99 -5.02 |
11.82 11.63 |
19.51 20.77 |
||
|
Wells Fargo & Co. US9497461015 |
71.67 71.60 |
71.67 71.67 |
0.07 0.10 |
08:06:58 26.09.2025 |
5.04 6.37 |
9.87 13.29 |
30.50 56.89 |
