NYSE US 100 1445889
17’811.97
Pkt
15.58
Pkt
0.09
%
22:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
198.04 204.35 |
198.04 198.04 |
-6.31 -3.09 |
08:04:48 25.11.2025 |
-27.22 -10.65 |
1.06 0.47 |
-36.79 -13.87 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 27.35 |
0.00 0.00 |
0.13 0.46 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
268.35 264.75 |
264.15 268.35 |
3.60 1.36 |
16:49:40 25.11.2025 |
-9.06 -2.89 |
-12.28 -3.88 |
15.69 5.44 |
||
|
Medtronic PLC IE00BTN1Y115 |
90.80 89.62 |
89.10 90.99 |
1.18 1.32 |
19:40:01 25.11.2025 |
8.25 9.06 |
14.94 17.70 |
14.61 17.24 |
||
|
Merck Co. US58933Y1055 |
90.30 87.80 |
87.00 90.50 |
2.50 2.85 |
19:19:32 25.11.2025 |
8.89 10.33 |
17.99 23.37 |
-4.89 -4.90 |
||
|
MetLife Inc. US59156R1086 |
64.55 64.70 |
64.55 64.55 |
-0.15 -0.23 |
08:05:30 25.11.2025 |
-5.32 -6.71 |
-3.98 -5.11 |
-11.27 -13.23 |
||
|
Morgan Stanley US6174464486 |
141.94 141.50 |
140.76 142.38 |
0.44 0.31 |
19:40:01 25.11.2025 |
14.66 10.18 |
33.40 26.66 |
23.71 17.56 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.80 36.07 |
35.66 35.88 |
-0.28 -0.76 |
18:46:58 25.11.2025 |
-3.35 -7.52 |
0.08 0.19 |
-10.33 -20.04 |
||
|
PepsiCo Inc. US7134481081 |
126.00 126.52 |
126.00 126.72 |
-0.52 -0.41 |
18:21:59 25.11.2025 |
-3.54 -2.37 |
15.98 12.28 |
-15.90 -9.81 |
||
|
Pfizer Inc. US7170811035 |
22.14 22.08 |
21.90 22.26 |
0.07 0.29 |
16:52:07 25.11.2025 |
-1.34 -5.21 |
1.36 5.90 |
-0.73 -2.90 |
||
|
Procter & Gamble Co. US7427181091 |
127.90 127.34 |
127.42 128.64 |
0.56 0.44 |
18:47:04 25.11.2025 |
-10.54 -6.64 |
-17.24 -10.42 |
-24.56 -14.22 |
||
|
Prudential Financial Inc. US7443201022 |
92.32 92.88 |
92.32 92.32 |
-0.56 -0.60 |
08:05:30 25.11.2025 |
-3.05 -2.85 |
2.32 2.28 |
-22.14 -17.54 |
||
|
Raytheon Technologies Corp US75513E1010 |
149.74 148.96 |
149.74 149.74 |
0.78 0.52 |
08:04:49 25.11.2025 |
16.41 10.50 |
37.78 28.00 |
52.20 43.31 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.75 31.00 |
30.75 31.15 |
-0.25 -0.81 |
17:00:26 25.11.2025 |
1.38 4.08 |
1.32 3.90 |
-8.87 -20.13 |
||
|
Southern Co. US8425871071 |
77.59 77.25 |
77.24 77.59 |
0.34 0.44 |
10:08:51 25.11.2025 |
-6.05 -6.39 |
-1.09 -1.22 |
0.43 0.49 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
111.00 109.60 |
109.60 111.00 |
1.40 1.28 |
15:49:00 25.11.2025 |
30.53 38.29 |
0.00 0.00 |
17.67 19.08 |
||
|
Target Corp. US87612E1064 |
73.26 75.18 |
73.12 73.98 |
-1.92 -2.55 |
15:29:01 25.11.2025 |
-13.38 -13.79 |
-9.33 -10.03 |
-37.91 -31.18 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
138.98 138.04 |
138.34 138.98 |
0.94 0.68 |
14:59:53 25.11.2025 |
-52.73 -25.59 |
-26.88 -14.92 |
-44.67 -22.56 |
||
|
Transocean Ltd. CH0048265513 |
3.48 3.48 |
3.44 3.48 |
0.00 0.00 |
19:40:01 25.11.2025 |
0.98 41.88 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
40.89 41.27 |
40.89 40.89 |
-0.39 -0.93 |
08:05:51 25.11.2025 |
0.32 0.69 |
3.60 8.39 |
-4.90 -9.53 |
||
|
Union Pacific Corp. US9078181081 |
196.90 193.30 |
193.98 196.90 |
3.60 1.86 |
17:09:48 25.11.2025 |
-4.09 -1.82 |
-2.41 -1.08 |
-17.81 -7.45 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
81.80 81.47 |
81.10 82.32 |
0.33 0.41 |
19:40:01 25.11.2025 |
4.72 5.48 |
-4.98 -5.20 |
-40.50 -30.83 |
||
|
UnitedHealth Inc. US91324P1021 |
282.85 277.75 |
276.00 282.85 |
5.10 1.84 |
18:05:42 25.11.2025 |
8.19 2.70 |
8.56 2.83 |
-285.95 -47.86 |
||
|
Valero Energy Corp. US91913Y1001 |
150.58 150.40 |
150.58 150.58 |
0.18 0.12 |
08:04:31 25.11.2025 |
30.53 21.76 |
43.02 33.66 |
29.71 21.05 |
||
|
Verizon Inc. US92343V1044 |
34.98 35.12 |
34.88 34.98 |
-0.15 -0.41 |
11:29:31 25.11.2025 |
-4.27 -9.48 |
-2.99 -6.83 |
-1.74 -4.09 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
92.20 91.14 |
90.39 92.21 |
1.06 1.16 |
19:05:14 25.11.2025 |
9.15 9.34 |
10.68 11.08 |
18.72 21.18 |
||
|
Walt Disney US2546871060 |
89.49 88.87 |
87.96 89.49 |
0.62 0.70 |
16:42:21 25.11.2025 |
-13.51 -11.63 |
-7.76 -7.03 |
-12.02 -10.48 |
||
|
Wells Fargo & Co. US9497461015 |
72.24 71.77 |
72.24 72.75 |
0.47 0.65 |
16:16:53 25.11.2025 |
4.57 5.87 |
9.21 12.58 |
7.57 10.12 |
