NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

147.92
147.00

146.00
148.26

0.92
0.63

17:04:03
25.11.2025

10.23
6.63

15.21
10.18

37.29
29.29

Long Short

Abbott Laboratories
US0028241000

110.46
110.60

109.98
110.78

-0.14
-0.13

15:31:17
25.11.2025

-8.03
-6.08

-9.08
-6.82

6.71
5.72

Long Short

Alcoa Corp
US0138721065

33.97
32.77

33.18
33.97

1.20
3.66

16:11:59
25.11.2025

7.24
28.95

0.00
0.00

-11.35
-26.03

Long Short

Allstate Corp.
US0200021014

183.10
185.25

183.10
183.10

-2.15
-1.16

08:05:51
25.11.2025

5.19
2.51

6.43
3.13

8.26
4.06

Long Short

Altria Inc.
US02209S1033

50.25
49.90

49.63
50.32

0.35
0.70

18:25:57
25.11.2025

-9.50
-14.04

-1.27
-2.14

2.15
3.84

Long Short

American Express Co.
US0258161092

308.25
308.75

308.00
308.85

-0.50
-0.16

14:18:35
25.11.2025

35.63
11.56

57.80
20.21

50.80
17.34

Long Short

American International Group (AIG) Inc.
US0268747849

64.90
65.85

64.90
64.90

-0.95
-1.44

08:05:51
25.11.2025

-6.90
-8.35

-6.94
-8.40

-0.29
-0.38

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.29
22.18

22.18
22.55

0.11
0.50

19:41:41
25.11.2025

-3.92
-13.32

-1.95
-7.10

2.54
11.05

Long Short

Bank of America Corp.
US0605051046

45.51
44.66

44.90
45.51

0.85
1.90

18:08:06
25.11.2025

2.74
5.68

7.75
17.92

4.54
9.77

Long Short

Bank of New York Mellon
US0640581007

93.19
92.20

93.19
93.19

0.99
1.07

08:04:02
25.11.2025

4.68
4.60

17.56
19.75

27.58
34.96

Long Short

Baxter International Inc.
US0718131099

15.43
15.49

-0.06
-0.39

15:29:01
25.11.2025

-6.43
-26.96

-13.01
-42.75

-15.57
-47.20

Long Short

Bayer
DE000BAY0017

30.71
30.50

29.70
30.97

0.21
0.67

19:15:26
25.11.2025

-1.14
-4.05

3.28
13.81

7.47
38.28

Long Short

Berkshire Hathaway Inc. B
US0846707026

438.45
437.55

438.35
442.50

0.90
0.21

17:38:31
25.11.2025

12.53
2.56

-5.91
-1.17

29.06
6.16

Long Short

Boeing Co.
US0970231058

156.28
154.68

154.50
156.56

1.60
1.03

18:04:40
25.11.2025

-45.08
-20.08

-23.83
-11.73

35.97
25.08

Long Short

Bristol-Myers Squibb Co.
US1101221083

42.01
42.26

41.32
42.50

-0.25
-0.59

16:27:19
25.11.2025

-2.49
-5.14

-1.06
-2.26

-12.29
-21.11

Long Short

Carnival Corp & plc paired
PA1436583006

22.46
21.47

21.41
22.46

0.99
4.61

17:55:17
25.11.2025

-3.95
-13.50

3.28
14.88

-0.03
-0.12

Long Short

Caterpillar Inc.
US1491231015

485.00
488.00

483.50
487.00

-3.00
-0.61

18:03:55
25.11.2025

128.24
30.69

203.62
59.45

156.54
40.18

Long Short

Chevron Corp.
US1667641005

128.28
129.76

128.28
129.90

-1.48
-1.14

18:41:07
25.11.2025

-5.24
-3.37

14.75
10.88

-11.32
-7.00

Long Short

Citigroup Inc.
US1729674242

86.59
86.24

85.99
86.59

0.35
0.41

14:50:48
25.11.2025

5.04
5.44

24.21
32.97

28.68
41.60

Long Short

CME Group Inc (A)
US12572Q1058

237.90
239.00

237.90
237.90

-1.10
-0.46

08:05:30
25.11.2025

5.70
2.11

-6.78
-2.40

46.18
20.16

Long Short

Coca-Cola Co.
US1912161007

62.71
62.75

62.67
63.14

-0.04
-0.06

16:48:31
25.11.2025

0.55
0.78

-0.64
-0.89

7.45
11.68

Long Short

Colgate-Palmolive Co.
US1941621039

69.18
68.92

68.63
69.18

0.26
0.38

17:49:48
25.11.2025

-7.42
-8.60

-12.81
-13.97

-15.39
-16.33

Long Short

ConocoPhillips
US20825C1045

75.00
75.68

75.00
76.30

-0.68
-0.90

15:41:29
25.11.2025

-7.31
-7.71

0.32
0.37

-24.43
-21.83

Long Short

Corning Inc.
US2193501051

70.02
69.48

70.02
71.65

0.54
0.78

16:16:04
25.11.2025

13.14
20.25

29.85
61.96

30.19
63.11

Long Short

CVS Health Corp
US1266501006

67.66
67.74

67.44
67.66

-0.08
-0.12

16:27:20
25.11.2025

4.61
6.45

13.93
22.43

18.94
33.17

Long Short

Deere & Co. (John Deere)
US2441991054

430.75
425.05

421.40
431.40

5.70
1.34

19:01:10
25.11.2025

-10.43
-2.14

-38.33
-7.45

38.79
8.87

Long Short

Devon Energy Corp.
US25179M1036

30.88
30.91

30.88
30.98

-0.03
-0.10

17:59:02
25.11.2025

1.27
3.75

3.66
11.62

-3.54
-9.15

Long Short

Dominion Energy Inc.
US25746U1097

53.26
53.22

53.26
53.26

0.04
0.08

08:04:03
25.11.2025

-0.42
-0.69

4.30
7.61

2.46
4.21

Long Short

Dow Inc
US2605571031

20.20
19.45

19.35
20.20

0.75
3.86

18:05:40
25.11.2025

-2.74
-11.57

-7.80
-27.13

-23.86
-53.25

Long Short

Eli Lilly
US5324571083

951.90
925.50

923.20
954.60

26.40
2.85

19:11:54
25.11.2025

333.47
46.98

318.34
43.91

293.37
39.12

Long Short

Emerson Electric Co.
US2910111044

112.12
113.20

111.54
112.12

-1.08
-0.95

16:10:54
25.11.2025

-6.37
-4.90

7.57
6.52

-4.55
-3.55

Long Short

Exelon Corp.
US30161N1019

39.93
39.92

39.93
39.93

0.01
0.03

08:04:02
25.11.2025

0.45
1.00

1.99
4.58

6.70
17.31

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

99.20
101.42

99.05
100.32

-2.22
-2.19

18:06:55
25.11.2025

7.79
7.13

13.36
12.89

-4.91
-4.03

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

8.32
8.52

8.30
8.50

-0.20
-2.35

15:55:12
25.11.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

232.05
234.35

231.00
232.05

-2.30
-0.98

09:49:08
25.11.2025

37.82
16.79

46.29
21.35

-32.06
-10.86

Long Short

Franklin Resources Inc.
US3546131018

19.19
18.84

19.01
19.19

0.35
1.86

12:43:15
25.11.2025

-3.34
-13.62

-0.43
-1.99

-0.54
-2.49

Long Short

General Dynamics Corp.
US3695501086

292.65
293.60

292.65
292.65

-0.95
-0.32

08:04:49
25.11.2025

22.91
7.24

61.74
22.23

59.51
21.26

Long Short

Goldman Sachs
US38141G1040

686.50
686.40

681.10
686.50

0.10
0.01

12:46:54
25.11.2025

57.75
8.07

180.24
30.37

177.59
29.79

Long Short

Halliburton Co.
US4062161017

21.91
22.40

21.91
22.16

-0.49
-2.19

16:27:51
25.11.2025

4.34
20.39

5.72
28.74

-6.25
-19.61

Long Short

Hartford Financial Services Group Inc.
US4165151048

118.00
118.00

0.00
0.00

08:04:02
25.11.2025

1.57
1.18

5.15
3.97

15.13
12.65

Long Short

Home Depot Inc., The
US4370761029

299.00
299.40

291.00
299.00

-0.40
-0.13

17:09:58
25.11.2025

-65.32
-16.42

-38.46
-10.37

-78.07
-19.02

Long Short

Honeywell
US4385161066

163.24
165.04

162.42
163.24

-1.80
-1.09

15:28:18
25.11.2025

-34.69
-15.57

-35.49
-15.87

-40.97
-17.88

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

20.98
20.78

20.98
21.01

0.20
0.96

11:02:54
25.11.2025

-3.97
-14.94

-6.00
-20.97

-15.30
-40.36

Long Short

IBM Corp. (International Business Machines)
US4592001014

262.00
265.40

260.05
263.85

-3.40
-1.28

19:16:04
25.11.2025

51.00
21.30

29.53
11.32

68.00
30.58

Long Short

Illinois Tool Works Inc.
US4523081093

212.20
214.10

210.30
212.20

-1.90
-0.89

16:23:45
25.11.2025

-19.90
-7.62

-3.55
-1.45

-28.75
-10.65

Long Short

Johnson & Johnson
US4781601046

179.20
178.16

176.68
179.22

1.04
0.58

19:46:26
25.11.2025

24.14
13.49

49.89
32.57

47.57
30.59

Long Short

JPMorgan Chase & Co.
US46625H1005

261.50
259.45

258.00
261.50

2.05
0.79

19:19:33
25.11.2025

6.91
2.37

37.34
14.30

53.62
21.91

Long Short

Kimberly-Clark Corp.
US4943681035

91.05
90.87

91.05
91.05

0.18
0.20

08:04:48
25.11.2025

-29.73
-22.27

-35.99
-25.75

-34.66
-25.04

Long Short

Las Vegas Sands Corp.
US5178341070

56.62
56.81

56.62
56.62

-0.19
-0.33

08:05:30
25.11.2025

9.97
18.63

23.17
57.48

13.41
26.78

Long Short

Lockheed Martin Corp.
US5398301094

388.50
391.55

388.50
393.60

-3.05
-0.78

19:20:39
25.11.2025

21.06
4.71

-2.02
-0.43

-73.75
-13.61

Long Short

NYSE US 100 VALOR 1445889