NYSE US 100 1445889
17’903.46
Pkt
111.37
Pkt
0.63
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
427.70 | 424.70 | 0.00 | 0.00 | 3.00 | 0.71 |
20:12 26.09.2025 |
860’186.23 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.75 | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 |
16:39 26.09.2025 |
693’012.19 CHF | ||
|
Eli Lilly US5324571083 |
614.70 | 612.20 | 0.00 | 0.00 | 2.50 | 0.41 |
17:59 26.09.2025 |
546’816.21 CHF | ||
|
ExxonMobil US30231G1022 |
100.66 | 99.00 | 0.00 | 0.00 | 1.66 | 1.68 |
16:52 26.09.2025 |
398’492.95 CHF | ||
|
Johnson & Johnson US4781601046 |
153.06 | 151.52 | 0.00 | 0.00 | 1.54 | 1.02 |
18:53 26.09.2025 |
345’118.45 CHF | ||
|
Home Depot US4370761029 |
349.95 | 350.15 | 0.00 | 0.00 | -0.20 | -0.06 |
16:27 26.09.2025 |
325’498.71 CHF | ||
|
Bank of America US0605051046 |
45.00 | 44.47 | 0.00 | 0.00 | 0.53 | 1.19 |
15:49 26.09.2025 |
308’369.37 CHF | ||
|
Chevron US1667641005 |
137.26 | 137.28 | 0.00 | 0.00 | -0.02 | -0.01 |
17:25 26.09.2025 |
261’476.56 CHF | ||
|
Coca-Cola US1912161007 |
56.00 | 56.61 | 0.00 | 0.00 | -0.61 | -1.08 |
21:14 26.09.2025 |
225’363.77 CHF | ||
|
IBM US4592001014 |
245.00 | 239.45 | 0.00 | 0.00 | 5.55 | 2.32 |
18:34 26.09.2025 |
211’184.47 CHF | ||
|
Goldman Sachs US38141G1040 |
682.90 | 680.50 | 0.00 | 0.00 | 2.40 | 0.35 |
08:03 26.09.2025 |
193’718.52 CHF | ||
|
American Express US0258161092 |
293.45 | 287.75 | 0.00 | 0.00 | 5.70 | 1.98 |
15:01 26.09.2025 |
189’597.80 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 115.08 | 0.00 | 0.00 | -1.28 | -1.11 |
14:02 26.09.2025 |
185’347.22 CHF | ||
|
Caterpillar US1491231015 |
398.50 | 394.50 | 0.00 | 0.00 | 4.00 | 1.01 |
18:07 26.09.2025 |
173’992.47 CHF | ||
|
AT&T US00206R1023 |
24.26 | 24.50 | 0.00 | 0.00 | -0.24 | -0.98 |
15:23 26.09.2025 |
161’416.43 CHF | ||
|
Citigroup US1729674242 |
87.29 | 87.25 | 0.00 | 0.00 | 0.04 | 0.05 |
12:59 26.09.2025 |
151’814.36 CHF | ||
|
Boeing US0970231058 |
190.48 | 184.68 | 0.00 | 0.00 | 5.80 | 3.14 |
18:13 26.09.2025 |
133’411.60 CHF | ||
|
Honeywell US4385161066 |
178.40 | 177.86 | 0.00 | 0.00 | 0.54 | 0.30 |
19:00 26.09.2025 |
105’400.16 CHF | ||
|
Deere US2441991054 |
399.00 | 399.90 | 0.00 | 0.00 | -0.90 | -0.23 |
08:06 26.09.2025 |
100’018.28 CHF | ||
|
ConocoPhillips US20825C1045 |
82.33 | 82.36 | 0.00 | 0.00 | -0.03 | -0.04 |
12:08 26.09.2025 |
98’077.13 CHF | ||
|
Lockheed Martin US5398301094 |
415.65 | 416.50 | 0.00 | 0.00 | -0.85 | -0.20 |
20:07 26.09.2025 |
90’744.66 CHF | ||
|
Altria US02209S1033 |
55.81 | 56.00 | 0.00 | 0.00 | -0.19 | -0.34 |
18:32 26.09.2025 |
88’021.84 CHF | ||
|
CME Grou a US12572Q1058 |
231.25 | 225.80 | 0.00 | 0.00 | 5.45 | 2.41 |
21:47 26.09.2025 |
77’669.93 CHF | ||
|
CVS Health US1266501006 |
64.11 | 65.21 | 0.00 | 0.00 | -1.10 | -1.69 |
10:42 26.09.2025 |
76’631.56 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.58 | 37.23 | 0.00 | 0.00 | 0.35 | 0.94 |
21:10 26.09.2025 |
71’609.71 CHF | ||
|
General Dynamics US3695501086 |
281.95 | 277.60 | 0.00 | 0.00 | 4.35 | 1.57 |
16:15 26.09.2025 |
70’856.59 CHF | ||
|
3M US88579Y1010 |
130.30 | 130.98 | 0.00 | 0.00 | -0.68 | -0.52 |
21:47 26.09.2025 |
64’901.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.10 | 90.63 | 0.00 | 0.00 | 2.47 | 2.73 |
12:45 26.09.2025 |
61’595.47 CHF | ||
|
Illinois Tool Works US4523081093 |
220.40 | 220.50 | 0.00 | 0.00 | -0.10 | -0.05 |
08:06 26.09.2025 |
60’676.95 CHF | ||
|
Emerson Electric US2910111044 |
111.10 | 112.40 | 0.00 | 0.00 | -1.30 | -1.16 |
08:06 26.09.2025 |
57’712.94 CHF | ||
|
Corning US2193501051 |
67.70 | 67.94 | 0.00 | 0.00 | -0.24 | -0.35 |
20:26 26.09.2025 |
54’201.68 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.08 | 68.23 | 0.00 | 0.00 | -0.15 | -0.22 |
15:58 26.09.2025 |
51’294.02 CHF | ||
|
FedEx US31428X1063 |
201.80 | 194.90 | 0.00 | 0.00 | 6.90 | 3.54 |
10:59 26.09.2025 |
44’746.15 CHF | ||
|
Allstate US0200021014 |
178.55 | 173.20 | 0.00 | 0.00 | 5.35 | 3.09 |
08:15 26.09.2025 |
44’705.09 CHF | ||
|
Dominion Energy US25746U1097 |
51.00 | 49.71 | 0.00 | 0.00 | 1.30 | 2.61 |
08:00 26.09.2025 |
41’056.45 CHF | ||
|
Exelon US30161N1019 |
37.33 | 36.82 | 0.00 | 0.00 | 0.51 | 1.37 |
08:00 26.09.2025 |
35’508.74 CHF | ||
|
American International Group US0268747849 |
65.78 | 68.48 | 0.00 | 0.00 | -2.70 | -3.94 |
08:15 26.09.2025 |
34’448.81 CHF | ||
|
Kimberly-Clark US4943681035 |
104.10 | 104.64 | 0.00 | 0.00 | -0.54 | -0.52 |
17:27 26.09.2025 |
32’337.48 CHF | ||
|
Carnival PA1436583006 |
26.07 | 26.04 | 0.00 | 0.00 | 0.04 | 0.13 |
16:10 26.09.2025 |
32’059.05 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
29’844.26 CHF | ||
|
Las Vegas Sands US5178341070 |
45.86 | 45.54 | 0.00 | 0.00 | 0.33 | 0.71 |
21:47 26.09.2025 |
29’564.04 CHF | ||
|
Bayer DE000BAY0017 |
27.20 | 27.37 | 0.00 | 0.00 | -0.17 | -0.60 |
21:28 26.09.2025 |
24’993.46 CHF | ||
|
HP US40434L1052 |
22.90 | 24.43 | 0.00 | 0.00 | -1.53 | -6.26 |
08:21 26.09.2025 |
19’907.89 CHF | ||
|
Devon Energy US25179M1036 |
31.73 | 30.30 | 0.00 | 0.00 | 1.43 | 4.70 |
16:57 26.09.2025 |
18’724.03 CHF | ||
|
Halliburton US4062161017 |
21.72 | 21.14 | 0.00 | 0.00 | 0.59 | 2.77 |
18:20 26.09.2025 |
17’071.48 CHF | ||
|
Dow US2605571031 |
19.65 | 19.40 | 0.00 | 0.00 | 0.25 | 1.29 |
17:18 26.09.2025 |
12’977.79 CHF | ||
|
Fannie Mae US3135861090 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
07:50 29.09.2025 |
11’774.18 CHF | ||
|
Franklin Resources US3546131018 |
19.95 | 21.88 | 0.00 | 0.00 | -1.94 | -8.84 |
08:06 26.09.2025 |
9’633.98 CHF | ||
|
Baxter International US0718131099 |
18.42 | 19.51 | 0.00 | 0.00 | -1.09 | -5.60 |
15:29 26.09.2025 |
9’002.20 CHF | ||
|
Alcoa US0138721065 |
26.73 | 26.70 | 0.00 | 0.00 | 0.03 | 0.09 |
08:00 26.09.2025 |
6’753.30 CHF |
