NYSE US 100 1445889
17’603.71
Pkt
-149.97
Pkt
-0.84
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
91.38 | 93.08 | 91.38 | 93.85 | -1.70 | -1.83 |
17:48 21.11.2025 |
644’594.73 CHF | ||
|
Procter & Gamble US7427181091 |
128.90 | 128.70 | 128.02 | 129.78 | 0.20 | 0.16 |
14:22 21.11.2025 |
276’012.23 CHF | ||
|
UnitedHealth US91324P1021 |
280.60 | 270.25 | 268.00 | 280.60 | 10.35 | 3.83 |
17:57 21.11.2025 |
224’992.47 CHF | ||
|
Wells Fargo US9497461015 |
71.26 | 73.38 | 71.00 | 71.28 | -2.12 | -2.89 |
16:42 21.11.2025 |
212’295.17 CHF | ||
|
Morgan Stanley US6174464486 |
135.98 | 137.58 | 135.98 | 137.82 | -1.60 | -1.16 |
16:44 21.11.2025 |
207’268.06 CHF | ||
|
Merck US58933Y1055 |
86.50 | 82.00 | 82.00 | 86.50 | 4.50 | 5.49 |
18:33 21.11.2025 |
189’578.64 CHF | ||
|
Raytheon Technologies US75513E1010 |
147.54 | 151.00 | 147.54 | 150.20 | -3.46 | -2.29 |
16:08 21.11.2025 |
187’223.82 CHF | ||
|
McDonald's US5801351017 |
268.15 | 262.35 | 262.90 | 269.55 | 5.80 | 2.21 |
17:14 21.11.2025 |
173’250.99 CHF | ||
|
PepsiCo US7134481081 |
128.76 | 126.50 | 126.40 | 128.92 | 2.26 | 1.79 |
16:52 21.11.2025 |
161’640.70 CHF | ||
|
Walt Disney US2546871060 |
89.59 | 91.54 | 88.73 | 89.59 | -1.95 | -2.13 |
11:56 21.11.2025 |
150’163.02 CHF | ||
|
Verizon US92343V1044 |
36.00 | 35.63 | 35.25 | 36.00 | 0.38 | 1.05 |
16:28 21.11.2025 |
139’562.49 CHF | ||
|
Texas Instruments US8825081040 |
133.58 | 135.66 | 132.64 | 133.58 | -2.08 | -1.53 |
13:37 21.11.2025 |
114’700.23 CHF | ||
|
Pfizer US7170811035 |
22.13 | 21.20 | 21.14 | 22.13 | 0.93 | 4.39 |
17:53 21.11.2025 |
113’675.56 CHF | ||
|
Union Pacific US9078181081 |
191.36 | 193.16 | 191.36 | 191.36 | -1.80 | -0.93 |
08:00 21.11.2025 |
105’421.89 CHF | ||
|
Medtronic IE00BTN1Y115 |
88.08 | 86.19 | 86.13 | 88.08 | 1.89 | 2.19 |
18:00 21.11.2025 |
103’425.54 CHF | ||
|
Lowe's Companies US5486611073 |
197.62 | 198.56 | 197.62 | 197.62 | -0.94 | -0.47 |
08:00 21.11.2025 |
102’937.71 CHF | ||
|
Southern Copper US84265V1052 |
104.10 | 110.25 | 101.30 | 104.10 | -6.15 | -5.58 |
11:15 21.11.2025 |
82’526.71 CHF | ||
|
Southern US8425871071 |
76.63 | 77.13 | 76.63 | 76.63 | -0.50 | -0.65 |
08:03 21.11.2025 |
78’793.92 CHF | ||
|
United Parcel Service US9113121068 |
83.18 | 78.88 | 78.59 | 83.18 | 4.30 | 5.45 |
18:00 21.11.2025 |
63’000.54 CHF | ||
|
U.S. Bancorp US9029733048 |
39.94 | 40.40 | 39.94 | 39.94 | -0.47 | -1.15 |
08:05 21.11.2025 |
58’458.68 CHF | ||
|
Valero Energy US91913Y1001 |
147.22 | 157.28 | 147.22 | 147.22 | -10.06 | -6.40 |
08:05 21.11.2025 |
44’199.17 CHF | ||
|
Schlumberger AN8068571086 |
30.60 | 31.25 | 30.35 | 30.60 | -0.65 | -2.08 |
17:20 21.11.2025 |
43’049.65 CHF | ||
|
MetLife US59156R1086 |
63.54 | 64.07 | 63.54 | 63.54 | -0.53 | -0.83 |
08:00 21.11.2025 |
39’583.62 CHF | ||
|
Occidental Petroleum US6745991058 |
35.25 | 35.90 | 35.25 | 35.62 | -0.65 | -1.80 |
09:16 21.11.2025 |
32’815.98 CHF | ||
|
Target US87612E1064 |
72.86 | 74.30 | 72.46 | 73.64 | -1.44 | -1.94 |
15:29 21.11.2025 |
31’431.97 CHF | ||
|
Prudential Financial US7443201022 |
89.90 | 90.20 | 89.90 | 89.90 | -0.30 | -0.33 |
08:00 21.11.2025 |
29’126.75 CHF | ||
|
Transocean CH0048265513 |
3.32 | 3.32 | 3.20 | 3.32 | 0.00 | 0.00 |
18:00 21.11.2025 |
3’628.91 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 27.35 | 0.00 | 0.00 | 0.13 | 0.46 |
19:30 21.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
