NYSE US 100 1445889
17’903.46
Pkt
111.37
Pkt
0.63
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.08 | 88.22 | 88.00 | 88.08 | -0.14 | -0.16 |
12:40 29.09.2025 |
654’924.15 CHF | ||
|
Procter & Gamble US7427181091 |
130.88 | 129.94 | 129.40 | 130.88 | 0.94 | 0.72 |
21:32 29.09.2025 |
284’212.20 CHF | ||
|
UnitedHealth US91324P1021 |
293.70 | 295.45 | 292.10 | 295.00 | -1.75 | -0.59 |
20:37 29.09.2025 |
248’140.36 CHF | ||
|
Wells Fargo US9497461015 |
71.99 | 71.67 | 71.99 | 71.99 | 0.32 | 0.45 |
08:15 29.09.2025 |
216’846.64 CHF | ||
|
Morgan Stanley US6174464486 |
136.48 | 135.82 | 136.48 | 136.48 | 0.66 | 0.49 |
08:20 29.09.2025 |
203’521.33 CHF | ||
|
Raytheon Technologies US75513E1010 |
139.68 | 139.86 | 139.68 | 142.88 | -0.18 | -0.13 |
19:03 29.09.2025 |
174’107.14 CHF | ||
|
McDonald's US5801351017 |
258.25 | 260.70 | 258.25 | 260.90 | -2.45 | -0.94 |
21:32 29.09.2025 |
173’446.20 CHF | ||
|
Walt Disney US2546871060 |
97.29 | 96.67 | 96.85 | 97.29 | 0.62 | 0.64 |
16:49 29.09.2025 |
162’450.07 CHF | ||
|
Merck US58933Y1055 |
66.80 | 66.40 | 66.70 | 67.20 | 0.40 | 0.60 |
17:43 29.09.2025 |
156’250.62 CHF | ||
|
PepsiCo US7134481081 |
119.60 | 119.82 | 118.88 | 120.30 | -0.22 | -0.18 |
21:34 29.09.2025 |
153’103.71 CHF | ||
|
Verizon US92343V1044 |
36.79 | 37.32 | 36.79 | 37.39 | -0.53 | -1.42 |
19:56 29.09.2025 |
146’415.05 CHF | ||
|
Texas Instruments US8825081040 |
157.64 | 159.32 | 157.64 | 157.64 | -1.68 | -1.05 |
08:15 29.09.2025 |
133’600.92 CHF | ||
|
Lowe's Companies US5486611073 |
218.45 | 218.25 | 218.45 | 218.45 | 0.20 | 0.09 |
08:15 29.09.2025 |
114’823.11 CHF | ||
|
Union Pacific US9078181081 |
200.95 | 199.70 | 200.95 | 200.95 | 1.25 | 0.63 |
08:02 29.09.2025 |
111’067.60 CHF | ||
|
Pfizer US7170811035 |
20.29 | 20.32 | 20.15 | 20.35 | -0.03 | -0.15 |
20:01 29.09.2025 |
107’568.47 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.07 | 80.06 | 79.82 | 80.66 | 0.01 | 0.01 |
17:59 29.09.2025 |
96’234.52 CHF | ||
|
Southern US8425871071 |
80.21 | 80.07 | 80.21 | 80.21 | 0.14 | 0.17 |
08:02 29.09.2025 |
82’803.40 CHF | ||
|
Southern Copper US84265V1052 |
103.90 | 100.80 | 103.05 | 104.25 | 3.10 | 3.08 |
20:14 29.09.2025 |
75’667.44 CHF | ||
|
U.S. Bancorp US9029733048 |
41.60 | 41.46 | 41.60 | 41.62 | 0.14 | 0.34 |
16:48 29.09.2025 |
61’264.26 CHF | ||
|
United Parcel Service US9113121068 |
71.80 | 70.89 | 71.78 | 71.86 | 0.91 | 1.28 |
20:01 29.09.2025 |
56’502.90 CHF | ||
|
Valero Energy US91913Y1001 |
149.50 | 148.68 | 149.50 | 149.50 | 0.82 | 0.55 |
08:15 29.09.2025 |
43’444.91 CHF | ||
|
MetLife US59156R1086 |
69.11 | 69.44 | 69.11 | 69.11 | -0.33 | -0.48 |
08:05 29.09.2025 |
43’221.65 CHF | ||
|
Schlumberger AN8068571086 |
30.40 | 30.30 | 30.15 | 30.55 | 0.10 | 0.33 |
11:40 29.09.2025 |
42’245.94 CHF | ||
|
Occidental Petroleum US6745991058 |
40.83 | 41.27 | 40.83 | 41.54 | -0.44 | -1.05 |
21:27 29.09.2025 |
37’211.28 CHF | ||
|
Target US87612E1064 |
74.70 | 74.36 | 74.70 | 75.06 | 0.34 | 0.46 |
15:29 29.09.2025 |
31’786.68 CHF | ||
|
Prudential Financial US7443201022 |
88.68 | 88.78 | 88.68 | 88.68 | -0.10 | -0.11 |
08:05 29.09.2025 |
29’265.16 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.20 | 10.40 | 0.00 | 0.00 | -0.20 | -1.90 |
16:04 26.08.2025 |
8’278.86 CHF | ||
|
Transocean CH0048265513 |
2.68 | 2.76 | 2.68 | 2.68 | -0.08 | -2.90 |
08:20 29.09.2025 |
2’395.66 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
