3M Co.
US88579Y1010
|
130.30
130.70
|
132.00
130.30
|
|
-0.40
-0.31
|
21:47:24
26.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.80
114.02
|
113.82
113.80
|
|
-0.22
-0.19
|
14:02:47
26.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
26.73
27.03
|
26.73
26.73
|
|
-0.31
-1.13
|
08:00:11
26.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
178.55
177.25
|
178.55
178.55
|
|
1.30
0.73
|
08:15:54
26.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.81
56.00
|
56.01
55.77
|
|
-0.19
-0.34
|
18:32:15
26.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
293.45
287.75
|
293.45
290.75
|
|
5.70
1.98
|
15:01:50
26.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.78
66.13
|
65.78
65.78
|
|
-0.35
-0.53
|
08:15:54
26.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.26
24.50
|
24.26
24.20
|
|
-0.24
-0.98
|
15:23:55
26.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.00
44.47
|
45.00
44.37
|
|
0.53
1.19
|
15:49:09
26.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
93.10
91.73
|
93.10
92.94
|
|
1.37
1.49
|
12:45:34
26.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.42
19.00
|
18.55
18.42
|
|
-0.58
-3.04
|
15:29:01
26.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.20
27.37
|
27.30
26.70
|
|
-0.17
-0.60
|
21:28:25
26.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.70
424.70
|
428.10
422.60
|
|
3.00
0.71
|
20:12:06
26.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
190.48
184.68
|
192.00
183.56
|
|
5.80
3.14
|
18:13:49
26.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.58
37.23
|
37.73
37.00
|
|
0.35
0.94
|
21:10:30
26.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.07
26.04
|
26.25
26.01
|
|
0.04
0.13
|
16:10:14
26.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
398.50
394.50
|
399.50
394.50
|
|
4.00
1.01
|
18:07:02
26.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
137.26
137.28
|
137.88
137.06
|
|
-0.02
-0.01
|
17:25:38
26.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.29
87.25
|
87.47
87.27
|
|
0.04
0.05
|
12:59:25
26.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
231.25
230.85
|
231.25
229.00
|
|
0.40
0.17
|
21:47:24
26.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.00
56.61
|
56.78
56.00
|
|
-0.61
-1.08
|
21:14:54
26.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.08
69.03
|
68.58
68.08
|
|
-0.95
-1.38
|
15:58:10
26.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.33
82.36
|
82.53
82.33
|
|
-0.03
-0.04
|
12:08:32
26.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
67.70
67.94
|
67.70
67.44
|
|
-0.24
-0.35
|
20:26:34
26.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
64.11
65.21
|
64.11
63.81
|
|
-1.10
-1.69
|
10:42:43
26.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
399.00
400.80
|
399.00
399.00
|
|
-1.80
-0.45
|
08:06:58
26.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.73
29.87
|
31.73
30.55
|
|
1.86
6.23
|
16:57:57
26.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
51.00
51.81
|
51.00
51.00
|
|
-0.81
-1.56
|
08:00:11
26.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.65
19.40
|
19.65
19.00
|
|
0.25
1.29
|
17:18:02
26.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
614.70
612.20
|
623.30
614.10
|
|
2.50
0.41
|
17:59:45
26.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.10
111.86
|
111.10
111.10
|
|
-0.76
-0.68
|
08:06:57
26.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.33
37.50
|
37.33
37.33
|
|
-0.17
-0.45
|
08:00:11
26.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.66
99.00
|
100.66
98.70
|
|
1.66
1.68
|
16:52:55
26.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
10.70
10.95
|
11.00
10.70
|
|
-0.25
-2.28
|
21:32:38
26.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.80
198.76
|
202.25
201.80
|
|
3.04
1.53
|
10:59:04
26.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.95
20.03
|
19.95
19.95
|
|
-0.09
-0.42
|
08:06:58
26.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
281.95
277.60
|
281.95
276.80
|
|
4.35
1.57
|
16:15:13
26.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
682.90
680.50
|
682.90
682.90
|
|
2.40
0.35
|
08:03:59
26.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
21.72
21.14
|
21.72
21.02
|
|
0.59
2.77
|
18:20:45
26.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.00
111.00
|
112.00
112.00
|
|
1.00
0.90
|
08:06:58
26.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
349.95
350.15
|
349.95
347.65
|
|
-0.20
-0.06
|
16:27:08
26.09.2025
|
Handeln
|
Honeywell
US4385161066
|
178.40
177.86
|
178.88
176.94
|
|
0.54
0.30
|
19:00:56
26.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.90
22.99
|
22.90
22.90
|
|
-0.09
-0.39
|
08:21:56
26.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
245.00
239.45
|
245.00
239.45
|
|
5.55
2.32
|
18:34:28
26.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.40
221.50
|
220.40
220.40
|
|
-1.10
-0.50
|
08:06:58
26.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
153.06
151.52
|
153.06
152.08
|
|
1.54
1.02
|
18:53:31
26.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
268.75
268.75
|
271.00
268.50
|
|
0.00
0.00
|
16:39:53
26.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
104.10
104.64
|
104.98
103.90
|
|
-0.54
-0.52
|
17:27:00
26.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.86
45.24
|
45.86
44.82
|
|
0.62
1.37
|
21:47:24
26.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
415.65
416.50
|
419.85
414.15
|
|
-0.85
-0.20
|
20:07:44
26.09.2025
|
Handeln
|
