Technology All Share 838435 / DE0008468943
3’331.74
Pkt
-300.55
Pkt
-8.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
192.00 | 194.60 | 192.00 | 192.00 | -2.60 | -1.34 |
08:00 29.01.2026 |
13’790.44 CHF | ||
|
Sartorius vz. DE0007165631 |
243.80 | 249.80 | 243.80 | 248.30 | -6.00 | -2.40 |
15:57 29.01.2026 |
13’790.44 CHF | ||
|
QIAGEN NL0015002SN0 |
44.43 | 44.93 | 44.43 | 45.23 | -0.50 | -1.11 |
17:30 29.01.2026 |
8’575.17 CHF | ||
|
Nemetschek DE0006452907 |
74.55 | 76.50 | 73.80 | 78.35 | -1.95 | -2.55 |
21:06 29.01.2026 |
8’094.69 CHF | ||
|
Nordex DE000A0D6554 |
32.08 | 34.46 | 30.24 | 34.74 | -2.38 | -6.91 |
21:52 29.01.2026 |
7’444.68 CHF | ||
|
Bechtle DE0005158703 |
42.58 | 44.30 | 42.58 | 44.32 | -1.72 | -3.88 |
19:02 29.01.2026 |
5’137.20 CHF | ||
|
OHB DE0005936124 |
290.00 | 251.00 | 270.00 | 305.00 | 39.00 | 15.54 |
20:41 29.01.2026 |
5’069.13 CHF | ||
|
1&1 DE0005545503 |
26.70 | 26.20 | 26.70 | 26.85 | 0.50 | 1.91 |
15:57 29.01.2026 |
4’359.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.94 | 30.12 | 29.94 | 30.46 | -0.18 | -0.60 |
17:47 29.01.2026 |
3’246.52 CHF | ||
|
BB Biotech CH0038389992 |
50.90 | 51.00 | 50.70 | 51.60 | -0.10 | -0.20 |
21:15 29.01.2026 |
2’595.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.36 | 29.08 | 28.36 | 29.00 | -0.72 | -2.48 |
21:13 29.01.2026 |
2’308.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.43 | 19.72 | 19.24 | 20.14 | -0.30 | -1.50 |
20:30 29.01.2026 |
2’029.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.80 | 113.00 | 108.80 | 113.20 | -4.20 | -3.72 |
17:20 29.01.2026 |
1’777.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.40 | 163.80 | 163.40 | 163.40 | -0.40 | -0.24 |
08:00 29.01.2026 |
1’482.04 CHF | ||
|
ATOSS Software DE0005104400 |
94.40 | 98.00 | 94.40 | 97.70 | -3.60 | -3.67 |
19:36 29.01.2026 |
1’429.02 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.90 | 90.60 | 88.90 | 89.90 | -1.70 | -1.88 |
15:21 29.01.2026 |
1’353.57 CHF | ||
|
secunet Security Networks DE0007276503 |
235.00 | 216.00 | 209.00 | 235.50 | 19.00 | 8.80 |
18:57 29.01.2026 |
1’253.09 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’123.93 CHF | ||
|
EVOTEC DE0005664809 |
6.24 | 6.43 | 6.24 | 6.45 | -0.19 | -2.96 |
21:50 29.01.2026 |
1’043.93 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.45 | 15.10 | 15.74 | -0.18 | -1.17 |
19:43 29.01.2026 |
890.52 CHF | ||
|
CANCOM DE0005419105 |
28.25 | 28.55 | 28.25 | 28.25 | -0.30 | -1.05 |
08:09 29.01.2026 |
831.22 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.90 | 44.55 | 42.90 | 44.70 | -1.65 | -3.70 |
19:54 29.01.2026 |
681.11 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.00 | 45.20 | 45.20 | 0.20 | 0.44 |
08:00 29.01.2026 |
639.70 CHF | ||
|
PVA TePla DE0007461006 |
26.72 | 28.54 | 26.72 | 27.48 | -1.82 | -6.38 |
16:36 29.01.2026 |
524.05 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.08 | 16.86 | 16.96 | 17.16 | 0.22 | 1.30 |
10:15 29.01.2026 |
522.67 CHF | ||
|
Mühlbauer DE0006627201 |
38.60 | 39.40 | 38.60 | 39.00 | -0.80 | -2.03 |
21:50 29.01.2026 |
522.48 CHF | ||
|
First Sensor DE0007201907 |
53.80 | 54.80 | 53.80 | 53.80 | -1.00 | -1.82 |
17:36 29.01.2026 |
515.06 CHF | ||
|
GFT DE0005800601 |
21.05 | 21.00 | 21.05 | 21.05 | 0.05 | 0.24 |
08:09 29.01.2026 |
506.29 CHF | ||
|
Basler DE0005102008 |
16.30 | 15.40 | 16.30 | 16.30 | 0.90 | 5.84 |
08:00 29.01.2026 |
454.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.80 | 47.40 | 46.80 | 46.80 | -0.60 | -1.27 |
08:18 29.01.2026 |
429.28 CHF | ||
|
HolidayCheck DE0005495329 |
4.66 | 4.70 | 4.66 | 4.66 | -0.04 | -0.85 |
13:41 29.01.2026 |
376.50 CHF | ||
|
IVU Traffic DE0007448508 |
21.30 | 21.10 | 21.00 | 21.30 | 0.20 | 0.95 |
17:01 29.01.2026 |
337.29 CHF | ||
|
All for One Group DE0005110001 |
41.60 | 42.30 | 41.60 | 41.60 | -0.70 | -1.65 |
08:09 29.01.2026 |
184.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.43 | 7.42 | 7.43 | 7.53 | 0.01 | 0.13 |
19:01 29.01.2026 |
168.03 CHF | ||
|
Fabasoft AT0000785407 |
15.20 | 15.40 | 15.20 | 15.75 | -0.20 | -1.30 |
16:17 29.01.2026 |
157.33 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:16 29.01.2026 |
145.03 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:11 29.01.2026 |
93.65 CHF | ||
|
q.beyond DE0005137004 |
0.77 | 0.71 | 0.75 | 0.77 | 0.05 | 7.58 |
10:08 29.01.2026 |
86.71 CHF | ||
|
CENIT DE0005407100 |
7.02 | 7.04 | 7.02 | 7.02 | -0.02 | -0.28 |
08:09 29.01.2026 |
54.72 CHF | ||
|
Dr. Hönle DE0005157101 |
9.32 | 9.18 | 9.32 | 9.32 | 0.14 | 1.53 |
08:00 29.01.2026 |
52.29 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:09 29.01.2026 |
45.10 CHF | ||
|
3U DE0005167902 |
1.19 | 1.20 | 1.19 | 1.22 | -0.01 | -0.83 |
16:58 29.01.2026 |
37.21 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -0.81 |
08:00 29.01.2026 |
15.38 CHF | ||
|
Geratherm Medical DE0005495626 |
2.80 | 2.73 | 2.71 | 2.80 | 0.07 | 2.56 |
11:44 29.01.2026 |
13.78 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.92 | 1.80 | 1.86 | -0.12 | -5.99 |
15:25 29.01.2026 |
7.71 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:30 29.01.2026 |
4.83 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 |
16:59 29.01.2026 |
0.24 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
