Technology All Share 838435 / DE0008468943
3’466.16
Pkt
3.47
Pkt
0.10
%
13:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
165.60 | 166.60 | 165.60 | 165.60 | -1.00 | -0.60 |
08:02 16.03.2026 |
11’736.12 CHF | ||
|
Sartorius vz. DE0007165631 |
209.80 | 212.60 | 209.80 | 209.80 | -2.80 | -1.32 |
08:02 16.03.2026 |
11’736.12 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 44.30 | 43.20 | 43.86 | -1.10 | -2.48 |
09:11 16.03.2026 |
9’257.27 CHF | ||
|
Nemetschek DE0006452907 |
70.35 | 68.00 | 70.35 | 70.35 | 2.35 | 3.46 |
08:04 16.03.2026 |
7’264.54 CHF | ||
|
QIAGEN NL0015002SN0 |
35.98 | 35.80 | 35.70 | 36.26 | 0.18 | 0.50 |
13:44 16.03.2026 |
6’647.20 CHF | ||
|
OHB DE0005936124 |
241.00 | 239.00 | 241.00 | 241.00 | 2.00 | 0.84 |
08:13 16.03.2026 |
4’192.83 CHF | ||
|
1&1 DE0005545503 |
22.75 | 24.75 | 22.75 | 22.75 | -2.00 | -8.08 |
08:13 16.03.2026 |
3’636.17 CHF | ||
|
Bechtle DE0005158703 |
31.86 | 31.98 | 31.86 | 31.86 | -0.12 | -0.38 |
08:01 16.03.2026 |
3’613.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.81 | 32.30 | 32.63 | 34.00 | 1.51 | 4.67 |
13:47 16.03.2026 |
3’326.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 27.04 | 27.16 | 27.24 | 0.12 | 0.44 |
12:53 16.03.2026 |
2’873.97 CHF | ||
|
BB Biotech CH0038389992 |
49.60 | 49.35 | 49.20 | 49.60 | 0.25 | 0.51 |
09:18 16.03.2026 |
2’462.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.00 | 141.60 | 140.00 | 144.00 | 2.40 | 1.69 |
13:39 16.03.2026 |
2’180.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.32 | 23.80 | 23.32 | 24.00 | -0.48 | -2.02 |
10:35 16.03.2026 |
1’870.35 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:02 16.03.2026 |
1’476.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 86.60 | 87.00 | 87.50 | 0.40 | 0.46 |
09:02 16.03.2026 |
1’309.63 CHF | ||
|
ATOSS Software DE0005104400 |
79.40 | 84.10 | 79.40 | 84.30 | -4.70 | -5.59 |
11:00 16.03.2026 |
1’210.10 CHF | ||
|
secunet Security Networks DE0007276503 |
189.80 | 190.80 | 189.80 | 194.40 | -1.00 | -0.52 |
10:31 16.03.2026 |
1’118.96 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’110.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.65 | 14.70 | 14.65 | 14.90 | -0.05 | -0.34 |
10:29 16.03.2026 |
834.92 CHF | ||
|
EVOTEC DE0005664809 |
4.16 | 4.11 | 4.11 | 4.16 | 0.05 | 1.27 |
12:20 16.03.2026 |
671.16 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 22.85 | 23.35 | 23.35 | 0.50 | 2.19 |
08:03 16.03.2026 |
658.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 |
08:02 16.03.2026 |
638.88 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.15 | 35.20 | 35.15 | 35.50 | -0.05 | -0.14 |
11:33 16.03.2026 |
529.53 CHF | ||
|
First Sensor DE0007201907 |
52.80 | 52.60 | 52.80 | 52.80 | 0.20 | 0.38 |
08:06 16.03.2026 |
499.41 CHF | ||
|
PVA TePla DE0007461006 |
26.48 | 26.50 | 26.28 | 26.48 | -0.02 | -0.08 |
08:31 16.03.2026 |
496.28 CHF | ||
|
Mühlbauer DE0006627201 |
36.80 | 37.00 | 36.80 | 36.80 | -0.20 | -0.54 |
08:23 16.03.2026 |
480.14 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.22 | 15.44 | 15.22 | 15.22 | -0.22 | -1.42 |
08:16 16.03.2026 |
471.18 CHF | ||
|
GFT DE0005800601 |
18.04 | 17.64 | 18.04 | 18.04 | 0.40 | 2.27 |
08:03 16.03.2026 |
426.75 CHF | ||
|
Basler DE0005102008 |
14.36 | 14.54 | 14.36 | 14.36 | -0.18 | -1.24 |
08:06 16.03.2026 |
403.86 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.20 | 45.10 | 44.20 | 44.20 | -0.90 | -2.00 |
09:06 16.03.2026 |
399.77 CHF | ||
|
HolidayCheck DE0005495329 |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 |
08:16 16.03.2026 |
360.81 CHF | ||
|
IVU Traffic DE0007448508 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
08:13 16.03.2026 |
312.83 CHF | ||
|
All for One Group DE0005110001 |
35.30 | 36.40 | 35.30 | 35.30 | -1.10 | -3.02 |
08:13 16.03.2026 |
154.26 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.77 | 6.87 | 6.72 | 6.77 | -0.10 | -1.46 |
12:28 16.03.2026 |
152.01 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.84 | 3.82 | 3.82 | -0.02 | -0.52 |
08:16 16.03.2026 |
148.68 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 |
08:13 16.03.2026 |
114.68 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.16 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:21 16.03.2026 |
88.68 CHF | ||
|
Dr. Hönle DE0005157101 |
9.50 | 9.18 | 9.26 | 9.50 | 0.32 | 3.49 |
09:06 16.03.2026 |
51.76 CHF | ||
|
CENIT DE0005407100 |
6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 |
08:13 16.03.2026 |
46.63 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.40 | 12.75 | 12.40 | 12.40 | -0.35 | -2.75 |
08:13 16.03.2026 |
37.64 CHF | ||
|
3U DE0005167902 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
08:36 16.03.2026 |
33.56 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.58 | 0.62 | 0.62 | 0.04 | 6.03 |
08:06 16.03.2026 |
14.83 CHF | ||
|
Geratherm Medical DE0005495626 |
2.60 | 2.73 | 2.60 | 2.75 | -0.13 | -4.76 |
12:35 16.03.2026 |
13.81 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.80 | 1.75 | 1.80 | -0.05 | -2.78 |
09:55 16.03.2026 |
7.57 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
09:08 16.03.2026 |
5.31 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:04 16.03.2026 |
0.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
