Technology All Share 838435 / DE0008468943
3’785.02
Pkt
-10.82
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.40 | 190.20 | 190.20 | 190.40 | 0.20 | 0.11 |
08:08 30.10.2025 |
13’686.88 CHF | ||
|
Sartorius vz. DE0007165631 |
236.80 | 239.60 | 236.80 | 245.00 | -2.80 | -1.17 |
16:50 30.10.2025 |
13’686.88 CHF | ||
|
Nemetschek DE0006452907 |
100.70 | 102.00 | 100.40 | 101.50 | -1.30 | -1.27 |
19:00 30.10.2025 |
10’803.54 CHF | ||
|
QIAGEN NL0015002CX3 |
39.95 | 41.00 | 39.95 | 40.70 | -1.05 | -2.56 |
19:00 30.10.2025 |
8’198.83 CHF | ||
|
Nordex DE000A0D6554 |
26.10 | 26.50 | 25.90 | 26.52 | -0.40 | -1.51 |
16:31 30.10.2025 |
5’827.93 CHF | ||
|
Bechtle DE0005158703 |
36.46 | 35.74 | 35.64 | 36.64 | 0.72 | 2.01 |
19:00 30.10.2025 |
4’164.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.94 | 44.26 | 43.94 | 44.44 | -0.32 | -0.72 |
13:07 30.10.2025 |
3’612.16 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.75 | 21.65 | 21.90 | -0.10 | -0.46 |
19:00 30.10.2025 |
3’563.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.88 | 27.00 | 26.82 | 27.32 | -0.12 | -0.44 |
20:25 30.10.2025 |
2’937.34 CHF | ||
|
BB Biotech CH0038389992 |
44.10 | 44.40 | 43.75 | 44.50 | -0.30 | -0.68 |
19:00 30.10.2025 |
2’255.12 CHF | ||
|
OHB DE0005936124 |
93.80 | 102.50 | 93.80 | 98.20 | -8.70 | -8.49 |
19:00 30.10.2025 |
1’811.57 CHF | ||
|
ATOSS Software DE0005104400 |
118.20 | 120.20 | 117.40 | 118.20 | -2.00 | -1.66 |
19:00 30.10.2025 |
1’743.44 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.00 | 155.20 | 155.00 | 155.00 | -0.20 | -0.13 |
08:00 30.10.2025 |
1’421.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.44 | 12.87 | 12.88 | 13.78 | 0.57 | 4.43 |
19:15 30.10.2025 |
1’334.22 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.80 | 82.90 | 81.00 | 82.80 | -0.10 | -0.12 |
17:20 30.10.2025 |
1’316.18 CHF | ||
|
EVOTEC DE0005664809 |
7.01 | 7.09 | 7.01 | 7.22 | -0.08 | -1.13 |
21:46 30.10.2025 |
1’177.59 CHF | ||
|
NEXUS DE0005220909 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
19:00 30.10.2025 |
1’141.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.30 | 71.90 | 71.30 | 71.30 | -0.60 | -0.83 |
08:00 30.10.2025 |
1’114.08 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.91 | 17.06 | 16.90 | 16.91 | -0.15 | -0.88 |
16:26 30.10.2025 |
977.61 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 24.50 | 24.10 | 24.15 | -0.35 | -1.43 |
19:00 30.10.2025 |
717.45 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.90 | 45.00 | 0.00 | 0.00 |
17:03 30.10.2025 |
646.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.15 | 41.60 | 41.20 | 42.15 | 0.55 | 1.32 |
17:20 30.10.2025 |
635.08 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:01 30.10.2025 |
552.20 CHF | ||
|
Mühlbauer DE0006627201 |
39.60 | 39.60 | 39.20 | 39.60 | 0.00 | 0.00 |
21:46 30.10.2025 |
526.40 CHF | ||
|
PVA TePla DE0007461006 |
26.82 | 27.06 | 26.64 | 27.04 | -0.24 | -0.89 |
19:54 30.10.2025 |
521.80 CHF | ||
|
Basler DE0005102008 |
17.54 | 18.40 | 17.54 | 17.54 | -0.86 | -4.67 |
08:07 30.10.2025 |
503.53 CHF | ||
|
GFT DE0005800601 |
17.96 | 18.36 | 17.96 | 17.96 | -0.40 | -2.18 |
19:00 30.10.2025 |
438.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.50 | 47.70 | 47.50 | 47.50 | -0.20 | -0.42 |
09:11 30.10.2025 |
436.51 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.20 | 13.00 | 12.96 | 13.26 | 0.20 | 1.54 |
11:34 30.10.2025 |
406.15 CHF | ||
|
HolidayCheck DE0005495329 |
4.42 | 4.48 | 4.40 | 4.42 | -0.06 | -1.34 |
17:22 30.10.2025 |
363.38 CHF | ||
|
IVU Traffic DE0007448508 |
19.95 | 20.20 | 19.95 | 20.20 | -0.25 | -1.24 |
19:00 30.10.2025 |
327.09 CHF | ||
|
Funkwerk DE0005753149 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
231.69 CHF | ||
|
All for One Group DE0005110001 |
40.40 | 42.10 | 40.40 | 40.90 | -1.70 | -4.04 |
19:00 30.10.2025 |
183.72 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.86 | 7.15 | 6.86 | 7.13 | -0.29 | -4.06 |
21:26 30.10.2025 |
162.42 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:00 30.10.2025 |
162.08 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 15.40 | 15.70 | 16.00 | 0.60 | 3.90 |
08:06 30.10.2025 |
155.89 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.50 | 3.48 | 3.48 | -0.02 | -0.57 |
14:00 30.10.2025 |
138.92 CHF | ||
|
q.beyond DE0005137004 |
0.82 | 0.85 | 0.82 | 0.82 | -0.03 | -3.99 |
19:00 30.10.2025 |
99.12 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
09:10 30.10.2025 |
92.86 CHF | ||
|
CENIT DE0005407100 |
7.04 | 7.06 | 7.00 | 7.04 | -0.02 | -0.28 |
19:00 30.10.2025 |
55.25 CHF | ||
|
3U DE0005167902 |
1.44 | 1.47 | 1.44 | 1.46 | -0.03 | -2.04 |
19:00 30.10.2025 |
46.55 CHF | ||
|
Dr. Hönle DE0005157101 |
7.84 | 7.74 | 7.84 | 7.84 | 0.10 | 1.29 |
08:01 30.10.2025 |
44.41 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.80 | 12.50 | 11.80 | 12.70 | -0.70 | -5.60 |
19:00 30.10.2025 |
37.83 CHF | ||
|
Geratherm Medical DE0005495626 |
4.11 | 4.30 | 4.11 | 4.11 | -0.19 | -4.42 |
09:19 30.10.2025 |
23.39 CHF | ||
|
11880 Solutions DE0005118806 |
0.54 | 0.56 | 0.54 | 0.54 | -0.03 | -4.46 |
08:01 30.10.2025 |
13.87 CHF | ||
|
paragon DE0005558696 |
2.53 | 2.50 | 2.36 | 2.53 | 0.03 | 1.20 |
15:29 30.10.2025 |
10.70 CHF | ||
|
REALTECH DE0007008906 |
1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -0.97 |
09:34 30.10.2025 |
5.24 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 30.10.2025 |
0.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
