Technology All Share 838435 / DE0008468943
3’785.02
Pkt
-10.82
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.68 | 28.24 | 27.62 | 28.16 | -0.56 | -1.98 |
17:07 30.10.2025 |
4’513.26 CHF | ||
|
secunet Security Networks DE0007276503 |
197.60 | 196.20 | 193.80 | 197.60 | 1.40 | 0.71 |
15:29 30.10.2025 |
1’162.64 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
28.08 | 26.88 | 27.00 | 28.10 | 1.20 | 4.46 |
18:39 30.10.2025 |
476.47 CHF | ||
|
STRATEC DE000STRA555 |
23.80 | 25.35 | 23.80 | 24.65 | -1.55 | -6.11 |
15:36 30.10.2025 |
280.68 CHF | ||
|
technotrans DE000A0XYGA7 |
35.00 | 34.40 | 34.40 | 35.00 | 0.60 | 1.74 |
12:05 30.10.2025 |
223.55 CHF | ||
|
USU Software DE000A0BVU28 |
9.08 | 9.39 | 9.06 | 9.28 | -0.31 | -3.30 |
17:50 30.10.2025 |
87.39 CHF | ||
|
Softing DE0005178008 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:01 30.10.2025 |
30.01 CHF | ||
|
syzygy DE0005104806 |
1.61 | 1.69 | 1.57 | 1.61 | -0.09 | -5.03 |
19:00 30.10.2025 |
21.66 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
20:40 30.10.2025 |
1.97 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.91 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
