Technology All Share 838435 / DE0008468943
3’762.01
Pkt
7.71
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.76 | 26.80 | 26.76 | 26.76 | -0.04 | -0.15 |
08:01 12.09.2025 |
4’372.46 CHF | ||
|
secunet Security Networks DE0007276503 |
193.60 | 192.20 | 191.40 | 193.60 | 1.40 | 0.73 |
15:29 12.09.2025 |
1’168.87 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.02 | 26.64 | 26.02 | 26.64 | -0.62 | -2.33 |
21:51 12.09.2025 |
466.09 CHF | ||
|
STRATEC DE000STRA555 |
27.40 | 27.65 | 27.40 | 27.40 | -0.25 | -0.90 |
08:01 12.09.2025 |
312.29 CHF | ||
|
technotrans DE000A0XYGA7 |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 |
08:01 12.09.2025 |
165.20 CHF | ||
|
USU Software DE000A0BVU28 |
9.55 | 9.88 | 9.55 | 9.73 | -0.33 | -3.34 |
21:29 12.09.2025 |
89.54 CHF | ||
|
Softing DE0005178008 |
3.38 | 3.32 | 3.38 | 3.38 | 0.06 | 1.81 |
08:01 12.09.2025 |
32.45 CHF | ||
|
syzygy DE0005104806 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
08:09 12.09.2025 |
25.35 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:23 12.09.2025 |
2.01 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.97 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
