Technology All Share 838435 / DE0008468943
3’337.24
Pkt
-295.05
Pkt
-8.12
%
16:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.70 26.20 |
26.70 26.85 |
0.50 1.91 |
15:57:19 29.01.2026 |
5.40 25.35 |
8.20 44.32 |
15.26 133.39 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
-0.01 -0.81 |
08:00:41 29.01.2026 |
0.06 9.73 |
0.00 0.00 |
-0.22 -26.19 |
||
|
3U HOLDING AG DE0005167902 |
1.22 1.20 |
1.19 1.22 |
0.02 1.25 |
16:35:11 29.01.2026 |
-0.28 -18.64 |
0.00 0.00 |
-0.50 -29.25 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.87 19.72 |
19.59 20.14 |
0.15 0.76 |
13:04:32 29.01.2026 |
7.52 56.33 |
5.48 35.61 |
7.74 58.89 |
||
|
All for One Group AG DE0005110001 |
41.60 42.30 |
41.60 41.60 |
-0.70 -1.65 |
08:09:08 29.01.2026 |
1.10 2.67 |
0.00 0.00 |
-20.30 -32.43 |
||
|
ATOSS Software AG DE0005104400 |
96.10 98.00 |
96.10 97.70 |
-1.90 -1.94 |
10:52:28 29.01.2026 |
-17.60 -14.67 |
-19.20 -15.79 |
-10.20 -9.06 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.08 16.86 |
16.96 17.16 |
0.22 1.30 |
10:15:28 29.01.2026 |
2.20 17.11 |
-1.94 -11.41 |
-1.02 -6.34 |
||
|
Basler AG DE0005102008 |
16.30 15.40 |
16.30 16.30 |
0.90 5.84 |
08:00:41 29.01.2026 |
-2.56 -14.00 |
-14.88 -55.94 |
9.06 136.04 |
||
|
BB Biotech AG CH0038389992 |
51.60 51.00 |
50.70 51.60 |
0.60 1.18 |
12:01:40 29.01.2026 |
5.60 13.64 |
15.25 48.57 |
8.25 21.48 |
||
|
Bechtle AG DE0005158703 |
43.76 44.30 |
43.76 44.32 |
-0.54 -1.22 |
13:39:12 29.01.2026 |
8.14 22.47 |
5.36 13.74 |
13.66 44.50 |
||
|
CANCOM SE DE0005419105 |
28.25 28.55 |
28.25 28.25 |
-0.30 -1.05 |
08:09:08 29.01.2026 |
3.40 13.44 |
2.50 9.54 |
4.76 19.88 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.62 29.08 |
28.60 29.00 |
-0.46 -1.58 |
15:45:18 29.01.2026 |
-16.44 -36.36 |
-22.27 -43.62 |
-28.22 -49.51 |
||
|
CENIT AG DE0005407100 |
7.02 7.04 |
7.02 7.02 |
-0.02 -0.28 |
08:09:08 29.01.2026 |
-0.16 -2.23 |
0.00 0.00 |
-1.20 -14.63 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
09:11:24 29.01.2026 |
1.60 5.93 |
0.00 0.00 |
4.00 16.26 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.32 9.18 |
9.32 9.32 |
0.14 1.53 |
08:00:41 29.01.2026 |
1.68 21.27 |
7.00 14.46 |
0.84 9.61 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.90 90.60 |
88.90 89.90 |
-1.70 -1.88 |
15:21:24 29.01.2026 |
12.10 15.86 |
19.40 28.12 |
33.00 59.57 |
||
|
Eckert & Ziegler DE0005659700 |
15.35 15.45 |
15.35 15.74 |
-0.10 -0.65 |
16:51:21 29.01.2026 |
-1.25 -7.18 |
-5.50 -25.40 |
-1.05 -6.10 |
||
|
Elmos Semiconductor DE0005677108 |
113.20 113.00 |
113.20 113.20 |
0.20 0.18 |
09:15:01 29.01.2026 |
22.30 26.45 |
16.10 17.79 |
31.60 42.13 |
||
|
EVOTEC SE DE0005664809 |
6.42 6.43 |
6.42 6.45 |
-0.01 -0.12 |
08:16:43 29.01.2026 |
-0.91 -12.83 |
-1.04 -14.37 |
-2.00 -24.36 |
||
|
Fabasoft AG AT0000785407 |
15.20 15.40 |
15.20 15.75 |
-0.20 -1.30 |
16:17:29 29.01.2026 |
-0.15 -0.95 |
0.00 0.00 |
-0.25 -1.57 |
||
|
First Sensor AG DE0007201907 |
53.80 54.80 |
53.80 53.80 |
-1.00 -1.82 |
08:00:40 29.01.2026 |
-2.60 -4.56 |
0.00 0.00 |
-2.20 -3.89 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:09:08 29.01.2026 |
2.45 19.22 |
0.00 0.00 |
-4.10 -21.24 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.32 30.12 |
30.00 30.46 |
0.20 0.66 |
16:32:24 29.01.2026 |
2.62 9.60 |
1.64 5.80 |
0.86 2.96 |
||
|
Geratherm Medical AG DE0005495626 |
2.80 2.73 |
2.71 2.80 |
0.07 2.56 |
11:44:02 29.01.2026 |
-0.84 -23.27 |
0.00 0.00 |
-0.79 -22.19 |
||
|
GFT SE DE0005800601 |
21.05 21.00 |
21.05 21.05 |
0.05 0.24 |
08:09:08 29.01.2026 |
2.55 13.71 |
3.05 16.85 |
-0.40 -1.86 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 33.33 |
12:15:32 29.01.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.66 4.70 |
4.66 4.66 |
-0.04 -0.85 |
13:41:29 29.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.80 47.40 |
46.80 46.80 |
-0.60 -1.27 |
08:18:33 29.01.2026 |
1.80 3.74 |
0.00 0.00 |
12.70 34.14 |
||
|
IVU Traffic AG DE0007448508 |
21.00 21.10 |
21.00 21.00 |
-0.10 -0.47 |
08:09:08 29.01.2026 |
0.95 4.76 |
0.00 0.00 |
5.20 33.12 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.53 7.42 |
7.44 7.53 |
0.11 1.48 |
12:15:02 29.01.2026 |
-0.16 -2.24 |
-2.71 -33.09 |
-2.04 -22.64 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.65 44.55 |
44.65 44.70 |
0.10 0.22 |
09:15:01 29.01.2026 |
0.15 0.34 |
0.00 0.00 |
-7.45 -14.41 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:16:02 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.00 39.40 |
39.00 39.00 |
-0.40 -1.02 |
08:03:51 29.01.2026 |
0.60 1.55 |
0.00 0.00 |
-2.20 -5.29 |
||
|
Nemetschek SE DE0006452907 |
75.50 76.50 |
73.80 78.35 |
-1.00 -1.31 |
15:12:39 29.01.2026 |
-21.60 -20.97 |
-45.20 -35.70 |
-32.30 -28.41 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
33.80 34.46 |
33.76 34.74 |
-0.66 -1.92 |
16:38:34 29.01.2026 |
11.64 52.67 |
12.96 62.37 |
22.28 194.42 |
||
|
OHB SE DE0005936124 |
284.00 251.00 |
270.00 305.00 |
33.00 13.15 |
16:44:59 29.01.2026 |
121.00 109.01 |
0.00 0.00 |
182.10 364.93 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.81 1.92 |
1.80 1.86 |
-0.12 -5.99 |
15:25:01 29.01.2026 |
-0.35 -14.89 |
0.00 0.00 |
-0.14 -6.54 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.40 163.80 |
163.40 163.40 |
-0.40 -0.24 |
08:00:41 29.01.2026 |
10.20 6.57 |
4.80 3.14 |
10.20 6.57 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.00 |
45.20 45.20 |
0.20 0.44 |
08:00:40 29.01.2026 |
0.00 0.00 |
14.90 49.50 |
23.10 105.48 |
||
|
PVA TePla AG DE0007461006 |
26.72 28.54 |
26.72 27.48 |
-1.82 -6.38 |
16:36:29 29.01.2026 |
0.32 1.14 |
6.24 28.26 |
15.48 120.56 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.77 0.71 |
0.75 0.77 |
0.05 7.58 |
10:08:56 29.01.2026 |
-0.15 -17.86 |
-0.37 -22.84 |
0.00 -0.58 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.23 44.93 |
45.12 45.23 |
0.30 0.67 |
10:34:22 29.01.2026 |
1.45 3.26 |
-0.19 -0.42 |
-2.24 -4.66 |
||
|
REALTECH AG DE0007008906 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:30:33 29.01.2026 |
-0.02 -1.94 |
0.00 0.00 |
-0.04 -3.81 |
||
|
Sartorius AG St. DE0007165607 |
192.00 194.60 |
192.00 192.00 |
-2.60 -1.34 |
08:00:40 29.01.2026 |
0.60 0.30 |
0.00 0.00 |
0.20 0.10 |
||
|
Sartorius AG Vz. DE0007165631 |
243.80 249.80 |
243.80 248.30 |
-6.00 -2.40 |
15:57:58 29.01.2026 |
21.20 8.88 |
68.90 36.05 |
9.70 3.88 |
||
|
secunet Security Networks AG DE0007276503 |
223.00 216.00 |
209.00 223.00 |
7.00 3.24 |
15:25:02 29.01.2026 |
8.00 3.96 |
-8.50 -3.89 |
94.80 82.29 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
