Technology All Share Liste | Kursliste | Technology All Share Werte | Technology All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1 AG
DE0005545503

23.35
23.45

0.00
0.00

-0.10
-0.43

16:27:06
12.12.2025

3.15
15.40

5.24
28.54

10.92
86.12

Long Short

11880 Solutions AG
DE0005118806

0.48
0.54

0.00
0.00

-0.06
-10.74

08:02:37
12.12.2025

-0.11
-18.97

0.00
0.00

-0.29
-37.75

Long Short

3U HOLDING AG
DE0005167902

1.10
1.11

0.00
0.00

-0.02
-1.35

08:04:55
12.12.2025

-0.40
-26.42

0.00
0.00

-0.46
-29.58

Long Short

AIXTRON SE
DE000A0WMPJ6

16.88
17.86

0.00
0.00

-0.98
-5.49

17:51:03
12.12.2025

5.54
45.71

3.63
25.83

2.38
15.58

Long Short

All for One Group AG
DE0005110001

41.10
42.30

0.00
0.00

-1.20
-2.84

08:04:55
12.12.2025

-4.00
-8.87

0.00
0.00

-13.30
-24.45

Long Short

ATOSS Software AG
DE0005104400

113.80
113.80

0.00
0.00

08:04:55
12.12.2025

16.00
15.97

-23.80
-17.00

-4.20
-3.49

Long Short

Basler AG
DE0005102008

14.26
14.50

0.00
0.00

-0.24
-1.66

11:10:44
12.12.2025

-2.20
-13.05

-14.88
-55.94

8.91
154.96

Long Short

BB Biotech AG
CH0038389992

49.00
48.25

0.00
0.00

0.75
1.55

17:46:06
12.12.2025

10.35
29.36

14.60
47.10

8.60
23.24

Long Short

Bechtle AG
DE0005158703

43.40
43.12

0.00
0.00

0.28
0.65

17:04:38
12.12.2025

6.62
18.21

3.56
9.03

10.94
34.14

Long Short

CANCOM SE
DE0005419105

27.00
27.10

0.00
0.00

-0.10
-0.37

08:04:55
12.12.2025

3.60
15.38

-3.05
-10.15

2.32
9.40

Long Short

Carl Zeiss Meditec AG
DE0005313704

40.48
40.16

0.00
0.00

0.32
0.80

21:30:49
12.12.2025

0.34
0.80

-20.11
-31.95

-11.21
-20.74

Long Short

CENIT AG
DE0005407100

7.12
7.00

0.00
0.00

0.12
1.71

08:04:55
12.12.2025

0.00
0.00

-0.85
-10.56

Long Short

DATA MODUL AG
DE0005498901

28.80
28.80

0.00
0.00

09:29:51
12.12.2025

5.80
25.44

0.00
0.00

0.80
2.88

Long Short

Dr. Hönle AG - UV Technology
DE0005157101

7.10
6.76

0.00
0.00

0.34
5.03

08:02:37
12.12.2025

-1.24
-15.50

7.00
14.46

-1.12
-14.21

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

67.50
66.80

0.00
0.00

0.70
1.05

17:28:58
12.12.2025

0.20
0.30

-5.20
-7.18

20.20
42.98

Long Short

Eckert & Ziegler
DE0005659700

15.32
15.05

0.00
0.00

0.27
1.79

08:01:42
12.12.2025

-1.90
-11.10

-7.19
-32.10

-0.35
-2.25

Long Short

Elmos Semiconductor
DE0005677108

94.20
96.00

0.00
0.00

-1.80
-1.88

21:29:29
12.12.2025

18.70
24.10

18.60
23.94

29.50
44.16

Long Short

EVOTEC SE
DE0005664809

5.18
5.21

0.00
0.00

-0.03
-0.61

21:45:49
12.12.2025

-0.61
-10.41

-2.21
-29.70

-3.42
-39.50

Long Short

Fabasoft AG
AT0000785407

15.95
16.00

0.00
0.00

-0.05
-0.31

08:04:55
12.12.2025

0.55
3.53

0.00
0.00

-1.00
-5.83

Long Short

First Sensor AG
DE0007201907

56.60
56.60

0.00
0.00

08:02:37
12.12.2025

0.40
0.71

0.00
0.00

-1.00
-1.74

Long Short

FORTEC Elektronik AG
DE0005774103

10.45
10.40

0.00
0.00

0.05
0.48

13:47:59
12.12.2025

-3.80
-26.76

0.00
0.00

-9.30
-47.21

Long Short

freenet AG
DE000A0Z2ZZ5

28.44
28.48

0.00
0.00

-0.04
-0.14

13:11:40
12.12.2025

0.50
1.81

0.06
0.21

-0.60
-2.09

Long Short

Geratherm Medical AG
DE0005495626

3.08
3.16

0.00
0.00

-0.08
-2.53

18:17:37
12.12.2025

0.15
4.95

0.00
0.00

-0.48
-13.11

Long Short

GFT SE
DE0005800601

18.40
18.08

0.00
0.00

0.32
1.77

14:10:48
12.12.2025

1.56
9.57

-5.84
-24.64

-6.89
-27.84

Long Short

Global PVQ
DE0005558662

0.00
0.00

20:09:57
12.12.2025

-0.38
-58.46

-0.46
-63.01

-2.73
-91.00

Long Short

HolidayCheck AG
DE0005495329

4.58
4.56

0.00
0.00

0.02
0.44

11:12:32
12.12.2025

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

init innovation in traffic systems SE
DE0005759807

44.90
44.70

0.00
0.00

0.20
0.45

09:04:02
12.12.2025

-3.10
-6.47

0.00
0.00

7.80
21.08

Long Short

IVU Traffic AG
DE0007448508

20.80
21.30

0.00
0.00

-0.50
-2.35

16:01:38
12.12.2025

0.30
1.42

0.00
0.00

8.05
59.85

Long Short

LPKF Laser & Electronics AG
DE0006450000

5.59
5.58

0.00
0.00

0.01
0.18

08:02:37
12.12.2025

-1.45
-20.60

-2.63
-32.00

Long Short

Mensch und Maschine Software SE
DE0006580806

44.90
44.30

0.00
0.00

0.60
1.35

21:29:29
12.12.2025

-1.30
-2.83

0.00
0.00

-8.00
-15.21

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

msg life ag
DE0005130108

3.62
3.62

0.00
0.00

08:59:16
12.12.2025

0.00
0.00

Long Short

Mühlbauer Holding AG
DE0006627201

38.40
38.40

0.00
0.00

21:45:49
12.12.2025

-3.60
-8.57

0.00
0.00

-0.20
-0.52

Long Short

Nemetschek SE
DE0006452907

92.05
93.45

0.00
0.00

-1.40
-1.50

08:04:55
12.12.2025

-13.45
-12.81

-35.45
-27.91

-7.30
-7.38

Long Short

NEXUS AG
DE0005220909

71.60
71.60

0.00
0.00

11:15:03
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

28.88
28.84

0.00
0.00

0.04
0.14

21:47:21
12.12.2025

8.44
42.07

10.90
61.93

17.11
150.22

Long Short

OHB SE
DE0005936124

109.00
109.00

0.00
0.00

13:35:42
12.12.2025

41.40
62.16

0.00
0.00

62.90
139.47

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

1.94
2.00

0.00
0.00

-0.06
-3.00

15:29:01
12.12.2025

-0.59
-23.23

0.00
0.00

0.15
8.33

Long Short

Pfeiffer Vacuum AG
DE0006916604

155.60
156.00

0.00
0.00

-0.40
-0.26

08:01:43
12.12.2025

0.80
0.52

4.80
3.14

1.80
1.17

Long Short

Pierer Mobility (Bajaj Mobility)
AT0000KTMI02

16.22
16.42

0.00
0.00

-0.20
-1.22

17:33:22
12.12.2025

0.30
1.99

0.84
5.79

3.94
34.56

Long Short

PSI Software AG
DE000A0Z1JH9

45.00
44.90

0.00
0.00

0.10
0.22

15:55:58
12.12.2025

17.40
63.50

-1.46
-11.27

24.00
115.38

Long Short

PVA TePla AG
DE0007461006

22.28
22.68

0.00
0.00

-0.40
-1.76

18:47:33
12.12.2025

-5.36
-19.23

4.34
23.87

8.76
63.66

Long Short

q.beyond (ex QSC)
DE0005137004

0.73
0.67

0.00
0.00

0.06
8.63

16:47:40
12.12.2025

-0.18
-20.93

-0.37
-22.84

-0.03
-4.49

Long Short

QIAGEN N.V.
NL0015002CX3

38.40
39.03

0.00
0.00

-0.63
-1.61

13:57:27
12.12.2025

0.30
0.77

-1.46
-3.58

-5.65
-12.57

Long Short

REALTECH AG
DE0007008906

0.91
0.90

0.00
0.00

0.02
1.68

09:05:01
12.12.2025

-0.08
-8.25

0.00
0.00

-0.10
-10.10

Long Short

Sartorius AG St.
DE0007165607

189.40
196.00

0.00
0.00

-6.60
-3.37

09:18:38
12.12.2025

36.40
22.89

0.00
0.00

8.80
4.72

Long Short

Sartorius AG Vz.
DE0007165631

239.60
248.30

0.00
0.00

-8.70
-3.50

09:04:41
12.12.2025

58.40
30.17

44.20
21.27

22.10
9.61

Long Short

secunet Security Networks AG
DE0007276503

190.20
183.80

0.00
0.00

6.40
3.48

15:42:06
12.12.2025

-8.00
-4.17

-36.50
-16.55

65.60
55.41

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943