Technology All Share 838435 / DE0008468943
3’785.02
Pkt
-10.82
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.75 |
21.65 21.90 |
-0.10 -0.46 |
19:00:31 30.10.2025 |
2.72 14.64 |
5.82 37.60 |
7.80 57.78 |
||
|
11880 Solutions AG DE0005118806 |
0.54 0.56 |
0.54 0.54 |
-0.03 -4.46 |
08:01:14 30.10.2025 |
-0.01 -0.87 |
0.00 0.00 |
-0.29 -33.72 |
||
|
3U HOLDING AG DE0005167902 |
1.44 1.47 |
1.44 1.46 |
-0.03 -2.04 |
19:00:31 30.10.2025 |
-0.12 -7.21 |
0.00 0.00 |
-0.14 -8.87 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.44 12.87 |
12.88 13.78 |
0.57 4.43 |
19:15:25 30.10.2025 |
-2.43 -15.37 |
2.14 19.09 |
-1.14 -7.87 |
||
|
All for One Group AG DE0005110001 |
40.40 42.10 |
40.40 40.90 |
-1.70 -4.04 |
19:00:31 30.10.2025 |
-7.60 -15.67 |
0.00 0.00 |
-10.70 -20.74 |
||
|
ATOSS Software AG DE0005104400 |
118.20 120.20 |
117.40 118.20 |
-2.00 -1.66 |
19:00:31 30.10.2025 |
-0.80 -0.66 |
-10.00 -7.69 |
-10.00 -7.69 |
||
|
Basler AG DE0005102008 |
17.54 18.40 |
17.54 17.54 |
-0.86 -4.67 |
08:07:37 30.10.2025 |
6.48 54.92 |
-14.88 -55.94 |
12.21 201.15 |
||
|
BB Biotech AG CH0038389992 |
44.10 44.40 |
43.75 44.50 |
-0.30 -0.68 |
19:00:31 30.10.2025 |
9.10 28.48 |
12.00 41.31 |
4.65 12.77 |
||
|
Bechtle AG DE0005158703 |
36.46 35.74 |
35.64 36.64 |
0.72 2.01 |
19:00:31 30.10.2025 |
-2.50 -6.46 |
-0.62 -1.68 |
2.56 7.61 |
||
|
CANCOM SE DE0005419105 |
24.15 24.50 |
24.10 24.15 |
-0.35 -1.43 |
19:00:31 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.94 44.26 |
43.94 44.44 |
-0.32 -0.72 |
13:07:40 30.10.2025 |
-5.33 -10.54 |
-13.78 -23.36 |
-17.13 -27.47 |
||
|
CENIT AG DE0005407100 |
7.04 7.06 |
7.00 7.04 |
-0.02 -0.28 |
19:00:31 30.10.2025 |
-0.72 -9.14 |
0.00 0.00 |
-4.24 -37.19 |
||
|
DATA MODUL AG DE0005498901 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
09:10:09 30.10.2025 |
3.20 13.45 |
0.00 0.00 |
-1.40 -4.93 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.84 7.74 |
7.84 7.84 |
0.10 1.29 |
08:01:14 30.10.2025 |
-1.74 -18.05 |
7.00 14.46 |
-2.20 -21.78 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
71.30 71.90 |
71.30 71.30 |
-0.60 -0.83 |
08:00:27 30.10.2025 |
6.70 9.63 |
16.30 27.17 |
30.00 64.79 |
||
|
Eckert & Ziegler DE0005659700 |
16.91 17.06 |
16.90 16.91 |
-0.15 -0.88 |
16:26:52 30.10.2025 |
-4.80 -21.62 |
-2.32 -11.75 |
3.47 24.88 |
||
|
Elmos Semiconductor DE0005677108 |
82.80 82.90 |
81.00 82.80 |
-0.10 -0.12 |
17:20:01 30.10.2025 |
-4.80 -5.39 |
25.80 44.10 |
24.80 41.68 |
||
|
EVOTEC SE DE0005664809 |
7.01 7.09 |
7.01 7.22 |
-0.08 -1.13 |
21:46:30 30.10.2025 |
-0.32 -4.30 |
-0.38 -5.07 |
0.06 0.85 |
||
|
Fabasoft AG AT0000785407 |
16.00 15.40 |
15.70 16.00 |
0.60 3.90 |
08:06:32 30.10.2025 |
-0.65 -3.94 |
0.00 0.00 |
0.85 5.67 |
||
|
First Sensor AG DE0007201907 |
57.60 57.80 |
57.60 57.60 |
-0.20 -0.35 |
08:01:14 30.10.2025 |
-0.60 -1.04 |
0.00 0.00 |
-2.80 -4.68 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.80 12.50 |
11.80 12.70 |
-0.70 -5.60 |
19:00:31 30.10.2025 |
-2.20 -14.72 |
0.00 0.00 |
-5.35 -29.56 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 27.00 |
26.82 27.32 |
-0.12 -0.44 |
20:25:49 30.10.2025 |
-0.74 -2.64 |
-8.76 -24.31 |
-0.72 -2.57 |
||
|
Funkwerk AG DE0005753149 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.28 |
0.00 0.00 |
11.10 53.88 |
||
|
Geratherm Medical AG DE0005495626 |
4.11 4.30 |
4.11 4.11 |
-0.19 -4.42 |
09:19:55 30.10.2025 |
0.51 16.45 |
0.00 0.00 |
0.41 12.81 |
||
|
GFT SE DE0005800601 |
17.96 18.36 |
17.96 17.96 |
-0.40 -2.18 |
19:00:31 30.10.2025 |
0.70 3.91 |
-5.65 -23.30 |
-2.80 -13.08 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:36:03 30.10.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.42 4.48 |
4.40 4.42 |
-0.06 -1.34 |
17:22:25 30.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.50 47.70 |
47.50 47.50 |
-0.20 -0.42 |
09:11:27 30.10.2025 |
5.40 12.65 |
0.00 0.00 |
10.10 26.58 |
||
|
IVU Traffic AG DE0007448508 |
19.95 20.20 |
19.95 20.20 |
-0.25 -1.24 |
19:00:31 30.10.2025 |
-1.45 -6.78 |
0.00 0.00 |
6.55 48.88 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.86 7.15 |
6.86 7.13 |
-0.29 -4.06 |
21:26:52 30.10.2025 |
-1.23 -14.77 |
-1.65 -18.86 |
-1.72 -19.50 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.15 41.60 |
41.20 42.15 |
0.55 1.32 |
17:20:01 30.10.2025 |
-7.40 -14.45 |
0.00 0.00 |
-9.60 -17.98 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.50 |
3.48 3.48 |
-0.02 -0.57 |
14:00:04 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.60 39.60 |
39.20 39.60 |
0.00 0.00 |
21:46:30 30.10.2025 |
-3.60 -8.49 |
0.00 0.00 |
-2.80 -6.73 |
||
|
Nemetschek SE DE0006452907 |
100.70 102.00 |
100.40 101.50 |
-1.30 -1.27 |
19:00:31 30.10.2025 |
-23.50 -18.58 |
-8.10 -7.29 |
1.20 1.18 |
||
|
NEXUS AG DE0005220909 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
19:00:31 30.10.2025 |
0.80 1.14 |
13.20 23.87 |
20.00 39.29 |
||
|
Nordex AG DE000A0D6554 |
26.10 26.50 |
25.90 26.52 |
-0.40 -1.51 |
16:31:39 30.10.2025 |
1.94 9.62 |
5.64 34.26 |
8.08 57.63 |
||
|
OHB SE DE0005936124 |
93.80 102.50 |
93.80 98.20 |
-8.70 -8.49 |
19:00:31 30.10.2025 |
39.20 54.60 |
0.00 0.00 |
66.30 148.32 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.53 2.50 |
2.36 2.53 |
0.03 1.20 |
15:29:02 30.10.2025 |
0.19 8.80 |
0.00 0.00 |
0.47 25.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.00 155.20 |
155.00 155.00 |
-0.20 -0.13 |
08:00:37 30.10.2025 |
0.60 0.39 |
4.80 3.14 |
2.00 1.31 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.20 13.00 |
12.96 13.26 |
0.20 1.54 |
11:34:52 30.10.2025 |
-4.44 -25.66 |
1.00 8.43 |
0.34 2.72 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
44.90 45.00 |
0.00 0.00 |
17:03:29 30.10.2025 |
14.90 49.67 |
-1.46 -11.27 |
23.20 106.91 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:00:51 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
26.82 27.06 |
26.64 27.04 |
-0.24 -0.89 |
19:54:55 30.10.2025 |
6.16 28.21 |
11.16 66.27 |
16.35 140.34 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.82 0.85 |
0.82 0.82 |
-0.03 -3.99 |
19:00:31 30.10.2025 |
-0.11 -11.21 |
-0.37 -22.84 |
0.09 11.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.95 41.00 |
39.95 40.70 |
-1.05 -2.56 |
19:00:31 30.10.2025 |
-2.11 -4.80 |
4.76 12.83 |
1.91 4.77 |
||
|
REALTECH AG DE0007008906 |
1.02 1.03 |
1.02 1.02 |
-0.01 -0.97 |
09:34:53 30.10.2025 |
0.02 1.98 |
0.00 0.00 |
0.08 8.42 |
||
|
Sartorius AG St. DE0007165607 |
190.40 190.20 |
190.20 190.40 |
0.20 0.11 |
08:08:43 30.10.2025 |
38.60 24.13 |
0.00 0.00 |
4.60 2.37 |
||
|
Sartorius AG Vz. DE0007165631 |
236.80 239.60 |
236.80 245.00 |
-2.80 -1.17 |
16:50:52 30.10.2025 |
46.85 24.41 |
14.70 6.56 |
-8.20 -3.32 |
