Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’646.32 Pkt
32.75 Pkt
0.91 %
11:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
23.30
23.35
23.10
23.30
-0.05
-0.21
09:23:08
15.12.2025
3.15
15.40
5.24
28.54
10.92
86.12
11880 Solutions AG
DE0005118806
0.44
0.48
0.44
0.44
-0.04
-8.71
08:04:47
15.12.2025
-0.11
-18.97
0.00
0.00
-0.29
-37.75
3U HOLDING AG
DE0005167902
1.18
1.10
1.18
1.18
0.09
7.76
08:10:55
15.12.2025
-0.40
-26.42
0.00
0.00
-0.46
-29.58
AIXTRON SE
DE000A0WMPJ6
16.93
16.88
16.93
17.06
0.05
0.30
10:56:33
15.12.2025
5.54
45.71
3.63
25.83
2.38
15.58
All for One Group AG
DE0005110001
40.80
41.10
40.80
41.30
-0.30
-0.73
08:19:35
15.12.2025
-4.00
-8.87
0.00
0.00
-13.30
-24.45
ATOSS Software AG
DE0005104400
115.40
113.80
115.40
115.40
1.60
1.41
08:25:12
15.12.2025
16.00
15.97
-23.80
-17.00
-4.20
-3.49
Basler AG
DE0005102008
13.90
14.26
13.90
13.90
-0.36
-2.52
08:04:48
15.12.2025
-2.20
-13.05
-14.88
-55.94
8.91
154.96
BB Biotech AG
CH0038389992
48.75
49.00
48.25
48.75
-0.25
-0.51
11:46:56
15.12.2025
10.35
29.36
14.60
47.10
8.60
23.24
Bechtle AG
DE0005158703
43.18
43.40
43.18
43.18
-0.22
-0.51
08:04:43
15.12.2025
6.62
18.21
3.56
9.03
10.94
34.14
CANCOM SE
DE0005419105
26.75
27.00
26.75
26.75
-0.25
-0.93
08:28:15
15.12.2025
3.60
15.38
-3.05
-10.15
2.32
9.40
Carl Zeiss Meditec AG
DE0005313704
39.98
40.48
39.98
40.98
-0.50
-1.24
11:37:17
15.12.2025
0.34
0.80
-20.11
-31.95
-11.21
-20.74
CENIT AG
DE0005407100
7.16
7.12
7.16
7.16
0.04
0.56
08:28:15
15.12.2025
0.00
0.00
0.00
0.00
-0.85
-10.56
DATA MODUL AG
DE0005498901
28.40
28.80
28.40
28.40
-0.40
-1.39
09:03:46
15.12.2025
5.80
25.44
0.00
0.00
0.80
2.88
Dr. Hönle AG - UV Technology
DE0005157101
7.08
7.10
7.08
7.08
-0.02
-0.28
08:04:47
15.12.2025
-1.24
-15.50
7.00
14.46
-1.12
-14.21
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
68.10
67.50
67.80
68.10
0.60
0.89
09:37:56
15.12.2025
0.20
0.30
-5.20
-7.18
20.20
42.98
Eckert & Ziegler
DE0005659700
15.11
15.32
15.11
15.11
-0.21
-1.37
08:04:47
15.12.2025
-1.90
-11.10
-7.19
-32.10
-0.35
-2.25
Elmos Semiconductor
DE0005677108
93.20
94.20
93.20
93.90
-1.00
-1.06
09:15:01
15.12.2025
18.70
24.10
18.60
23.94
29.50
44.16
EVOTEC SE
DE0005664809
5.27
5.18
5.27
5.27
0.09
1.74
08:00:51
15.12.2025
-0.61
-10.41
-2.21
-29.70
-3.42
-39.50
Fabasoft AG
AT0000785407
16.30
15.95
16.00
16.30
0.35
2.19
09:30:09
15.12.2025
0.55
3.53
0.00
0.00
-1.00
-5.83
First Sensor AG
DE0007201907
56.80
56.60
56.80
56.80
0.20
0.35
08:06:55
15.12.2025
0.40
0.71
0.00
0.00
-1.00
-1.74
FORTEC Elektronik AG
DE0005774103
10.70
10.45
10.70
10.70
0.25
2.39
08:36:14
15.12.2025
-3.80
-26.76
0.00
0.00
-9.30
-47.21
freenet AG
DE000A0Z2ZZ5
28.76
28.44
28.48
28.76
0.32
1.13
11:32:57
15.12.2025
0.50
1.81
0.06
0.21
-0.60
-2.09
Geratherm Medical AG
DE0005495626
3.11
3.08
3.11
3.11
0.03
0.97
10:28:23
15.12.2025
0.15
4.95
0.00
0.00
-0.48
-13.11
GFT SE
DE0005800601
18.40
18.40
18.40
18.40
0.00
0.00
08:28:15
15.12.2025
1.56
9.57
-5.84
-24.64
-6.89
-27.84
Global PVQ
DE0005558662
0.00
0.00
0.00
0.00
0.00
-28.57
11:42:02
15.12.2025
-0.38
-58.46
-0.46
-63.01
-2.73
-91.00
HolidayCheck AG
DE0005495329
4.56
4.58
4.56
4.56
-0.02
-0.44
10:20:58
15.12.2025
0.40
17.47
0.00
0.00
0.81
43.02
init innovation in traffic systems SE
DE0005759807
45.80
44.90
45.80
45.80
0.90
2.00
09:09:57
15.12.2025
-3.10
-6.47
0.00
0.00
7.80
21.08
IVU Traffic AG
DE0007448508
20.80
20.80
20.80
20.80
0.00
0.00
08:28:15
15.12.2025
0.30
1.42
0.00
0.00
8.05
59.85
LPKF Laser & Electronics AG
DE0006450000
5.49
5.59
5.49
5.49
-0.10
-1.79
08:04:48
15.12.2025
-1.45
-20.60
-2.63
-32.00
-2.63
-32.00
Mensch und Maschine Software SE
DE0006580806
45.05
44.90
44.90
45.05
0.15
0.33
09:15:01
15.12.2025
-1.30
-2.83
0.00
0.00
-8.00
-15.21
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
msg life ag
DE0005130108
3.60
3.62
3.60
3.60
-0.02
-0.55
08:16:02
15.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
Mühlbauer Holding AG
DE0006627201
38.00
38.40
38.00
38.00
-0.40
-1.04
08:04:56
15.12.2025
-3.60
-8.57
0.00
0.00
-0.20
-0.52
Nemetschek SE
DE0006452907
92.85
92.05
92.85
92.85
0.80
0.87
08:28:15
15.12.2025
-13.45
-12.81
-35.45
-27.91
-7.30
-7.38
NEXUS AG
DE0005220909
71.60
71.60
0.00
0.00
0.00
0.00
11:15:03
24.11.2025
0.50
0.71
13.20
23.87
3.00
4.39
Nordex AG
DE000A0D6554
28.80
28.88
28.80
29.00
-0.08
-0.28
11:14:05
15.12.2025
8.44
42.07
10.90
61.93
17.11
150.22
OHB SE
DE0005936124
109.50
109.00
109.50
109.50
0.50
0.46
08:14:25
15.12.2025
41.40
62.16
0.00
0.00
62.90
139.47
PAION AG
DE000A0B65S3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
3.33
0.00
0.00
-0.56
-47.37
paragon GmbH & Co. KGaA
DE0005558696
1.94
1.94
1.94
2.01
0.00
0.00
09:59:01
15.12.2025
-0.59
-23.23
0.00
0.00
0.15
8.33
Pfeiffer Vacuum AG
DE0006916604
156.40
155.60
156.40
156.60
0.80
0.51
09:13:50
15.12.2025
0.80
0.52
4.80
3.14
1.80
1.17
Pierer Mobility (Bajaj Mobility)
AT0000KTMI02
16.22
16.22
16.22
16.22
0.00
0.00
08:12:13
15.12.2025
0.30
1.99
0.84
5.79
3.94
34.56
PSI Software AG
DE000A0Z1JH9
44.60
45.00
44.60
44.60
-0.40
-0.89
08:07:17
15.12.2025
17.40
63.50
-1.46
-11.27
24.00
115.38
PVA TePla AG
DE0007461006
22.46
22.28
22.38
22.46
0.18
0.81
11:52:21
15.12.2025
-5.36
-19.23
4.34
23.87
8.76
63.66
q.beyond (ex QSC)
DE0005137004
0.72
0.73
0.72
0.72
-0.01
-0.82
08:28:15
15.12.2025
-0.18
-20.93
-0.37
-22.84
-0.03
-4.49
QIAGEN N.V.
NL0015002CX3
38.56
38.40
38.56
38.56
0.16
0.42
11:54:31
15.12.2025
0.30
0.77
-1.46
-3.58
-5.65
-12.57
REALTECH AG
DE0007008906
0.97
0.91
0.97
0.97
0.06
6.04
10:29:16
15.12.2025
-0.08
-8.25
0.00
0.00
-0.10
-10.10
Sartorius AG St.
DE0007165607
187.80
189.40
186.40
187.80
-1.60
-0.84
09:30:55
15.12.2025
36.40
22.89
0.00
0.00
8.80
4.72
Sartorius AG Vz.
DE0007165631
241.60
239.60
241.50
241.60
2.00
0.83
11:17:36
15.12.2025
58.40
30.17
44.20
21.27
22.10
9.61
secunet Security Networks AG
DE0007276503
182.20
190.20
182.20
186.60
-8.00
-4.21
09:59:01
15.12.2025
-8.00
-4.17
-36.50
-16.55
65.60
55.41
SinnerSchrader AG
DE0005141907
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
1.52
0.00
0.00
0.80
6.35