Technology All Share 838435 / DE0008468943
3’646.32
Pkt
32.75
Pkt
0.91
%
11:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.30 23.35 |
23.10 23.30 |
-0.05 -0.21 |
09:23:08 15.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.48 |
0.44 0.44 |
-0.04 -8.71 |
08:04:47 15.12.2025 |
-0.11 -18.97 |
0.00 0.00 |
-0.29 -37.75 |
||
|
3U HOLDING AG DE0005167902 |
1.18 1.10 |
1.18 1.18 |
0.09 7.76 |
08:10:55 15.12.2025 |
-0.40 -26.42 |
0.00 0.00 |
-0.46 -29.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.93 16.88 |
16.93 17.06 |
0.05 0.30 |
10:56:33 15.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
All for One Group AG DE0005110001 |
40.80 41.10 |
40.80 41.30 |
-0.30 -0.73 |
08:19:35 15.12.2025 |
-4.00 -8.87 |
0.00 0.00 |
-13.30 -24.45 |
||
|
ATOSS Software AG DE0005104400 |
115.40 113.80 |
115.40 115.40 |
1.60 1.41 |
08:25:12 15.12.2025 |
16.00 15.97 |
-23.80 -17.00 |
-4.20 -3.49 |
||
|
Basler AG DE0005102008 |
13.90 14.26 |
13.90 13.90 |
-0.36 -2.52 |
08:04:48 15.12.2025 |
-2.20 -13.05 |
-14.88 -55.94 |
8.91 154.96 |
||
|
BB Biotech AG CH0038389992 |
48.75 49.00 |
48.25 48.75 |
-0.25 -0.51 |
11:46:56 15.12.2025 |
10.35 29.36 |
14.60 47.10 |
8.60 23.24 |
||
|
Bechtle AG DE0005158703 |
43.18 43.40 |
43.18 43.18 |
-0.22 -0.51 |
08:04:43 15.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
CANCOM SE DE0005419105 |
26.75 27.00 |
26.75 26.75 |
-0.25 -0.93 |
08:28:15 15.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.98 40.48 |
39.98 40.98 |
-0.50 -1.24 |
11:37:17 15.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
CENIT AG DE0005407100 |
7.16 7.12 |
7.16 7.16 |
0.04 0.56 |
08:28:15 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.85 -10.56 |
||
|
DATA MODUL AG DE0005498901 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
09:03:46 15.12.2025 |
5.80 25.44 |
0.00 0.00 |
0.80 2.88 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.08 7.10 |
7.08 7.08 |
-0.02 -0.28 |
08:04:47 15.12.2025 |
-1.24 -15.50 |
7.00 14.46 |
-1.12 -14.21 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.10 67.50 |
67.80 68.10 |
0.60 0.89 |
09:37:56 15.12.2025 |
0.20 0.30 |
-5.20 -7.18 |
20.20 42.98 |
||
|
Eckert & Ziegler DE0005659700 |
15.11 15.32 |
15.11 15.11 |
-0.21 -1.37 |
08:04:47 15.12.2025 |
-1.90 -11.10 |
-7.19 -32.10 |
-0.35 -2.25 |
||
|
Elmos Semiconductor DE0005677108 |
93.20 94.20 |
93.20 93.90 |
-1.00 -1.06 |
09:15:01 15.12.2025 |
18.70 24.10 |
18.60 23.94 |
29.50 44.16 |
||
|
EVOTEC SE DE0005664809 |
5.27 5.18 |
5.27 5.27 |
0.09 1.74 |
08:00:51 15.12.2025 |
-0.61 -10.41 |
-2.21 -29.70 |
-3.42 -39.50 |
||
|
Fabasoft AG AT0000785407 |
16.30 15.95 |
16.00 16.30 |
0.35 2.19 |
09:30:09 15.12.2025 |
0.55 3.53 |
0.00 0.00 |
-1.00 -5.83 |
||
|
First Sensor AG DE0007201907 |
56.80 56.60 |
56.80 56.80 |
0.20 0.35 |
08:06:55 15.12.2025 |
0.40 0.71 |
0.00 0.00 |
-1.00 -1.74 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.70 10.45 |
10.70 10.70 |
0.25 2.39 |
08:36:14 15.12.2025 |
-3.80 -26.76 |
0.00 0.00 |
-9.30 -47.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.76 28.44 |
28.48 28.76 |
0.32 1.13 |
11:32:57 15.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
Geratherm Medical AG DE0005495626 |
3.11 3.08 |
3.11 3.11 |
0.03 0.97 |
10:28:23 15.12.2025 |
0.15 4.95 |
0.00 0.00 |
-0.48 -13.11 |
||
|
GFT SE DE0005800601 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:28:15 15.12.2025 |
1.56 9.57 |
-5.84 -24.64 |
-6.89 -27.84 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -28.57 |
11:42:02 15.12.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.56 4.58 |
4.56 4.56 |
-0.02 -0.44 |
10:20:58 15.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.80 44.90 |
45.80 45.80 |
0.90 2.00 |
09:09:57 15.12.2025 |
-3.10 -6.47 |
0.00 0.00 |
7.80 21.08 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:28:15 15.12.2025 |
0.30 1.42 |
0.00 0.00 |
8.05 59.85 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.49 5.59 |
5.49 5.49 |
-0.10 -1.79 |
08:04:48 15.12.2025 |
-1.45 -20.60 |
-2.63 -32.00 |
-2.63 -32.00 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.05 44.90 |
44.90 45.05 |
0.15 0.33 |
09:15:01 15.12.2025 |
-1.30 -2.83 |
0.00 0.00 |
-8.00 -15.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.60 3.62 |
3.60 3.60 |
-0.02 -0.55 |
08:16:02 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:04:56 15.12.2025 |
-3.60 -8.57 |
0.00 0.00 |
-0.20 -0.52 |
||
|
Nemetschek SE DE0006452907 |
92.85 92.05 |
92.85 92.85 |
0.80 0.87 |
08:28:15 15.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
28.80 28.88 |
28.80 29.00 |
-0.08 -0.28 |
11:14:05 15.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
||
|
OHB SE DE0005936124 |
109.50 109.00 |
109.50 109.50 |
0.50 0.46 |
08:14:25 15.12.2025 |
41.40 62.16 |
0.00 0.00 |
62.90 139.47 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.94 1.94 |
1.94 2.01 |
0.00 0.00 |
09:59:01 15.12.2025 |
-0.59 -23.23 |
0.00 0.00 |
0.15 8.33 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 155.60 |
156.40 156.60 |
0.80 0.51 |
09:13:50 15.12.2025 |
0.80 0.52 |
4.80 3.14 |
1.80 1.17 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.22 16.22 |
16.22 16.22 |
0.00 0.00 |
08:12:13 15.12.2025 |
0.30 1.99 |
0.84 5.79 |
3.94 34.56 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.60 45.00 |
44.60 44.60 |
-0.40 -0.89 |
08:07:17 15.12.2025 |
17.40 63.50 |
-1.46 -11.27 |
24.00 115.38 |
||
|
PVA TePla AG DE0007461006 |
22.46 22.28 |
22.38 22.46 |
0.18 0.81 |
11:52:21 15.12.2025 |
-5.36 -19.23 |
4.34 23.87 |
8.76 63.66 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.72 0.73 |
0.72 0.72 |
-0.01 -0.82 |
08:28:15 15.12.2025 |
-0.18 -20.93 |
-0.37 -22.84 |
-0.03 -4.49 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.56 38.40 |
38.56 38.56 |
0.16 0.42 |
11:54:31 15.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
||
|
REALTECH AG DE0007008906 |
0.97 0.91 |
0.97 0.97 |
0.06 6.04 |
10:29:16 15.12.2025 |
-0.08 -8.25 |
0.00 0.00 |
-0.10 -10.10 |
||
|
Sartorius AG St. DE0007165607 |
187.80 189.40 |
186.40 187.80 |
-1.60 -0.84 |
09:30:55 15.12.2025 |
36.40 22.89 |
0.00 0.00 |
8.80 4.72 |
||
|
Sartorius AG Vz. DE0007165631 |
241.60 239.60 |
241.50 241.60 |
2.00 0.83 |
11:17:36 15.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
||
|
secunet Security Networks AG DE0007276503 |
182.20 190.20 |
182.20 186.60 |
-8.00 -4.21 |
09:59:01 15.12.2025 |
-8.00 -4.17 |
-36.50 -16.55 |
65.60 55.41 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
