Technology All Share 838435 / DE0008468943
3’762.01
Pkt
7.71
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.70 19.94 |
20.65 20.70 |
0.76 3.81 |
09:30:28 12.09.2025 |
2.32 12.62 |
6.90 59.08 |
7.16 52.88 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
08:01:50 12.09.2025 |
0.02 2.36 |
0.00 0.00 |
-0.07 -9.09 |
||
|
3U HOLDING AG DE0005167902 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.04 3.05 |
0.00 0.00 |
-0.11 -6.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.22 12.10 |
12.08 12.24 |
0.12 0.99 |
14:52:52 12.09.2025 |
-1.88 -13.36 |
0.42 3.58 |
-2.86 -19.01 |
||
|
All for One Group AG DE0005110001 |
44.90 45.10 |
44.90 44.90 |
-0.20 -0.44 |
08:09:24 12.09.2025 |
-8.90 -16.36 |
0.00 0.00 |
-1.30 -2.78 |
||
|
ATOSS Software AG DE0005104400 |
101.80 100.80 |
100.40 101.80 |
1.00 0.99 |
19:27:54 12.09.2025 |
-38.40 -27.43 |
-21.40 -17.40 |
-14.60 -12.56 |
||
|
Basler AG DE0005102008 |
17.32 16.86 |
16.68 17.32 |
0.46 2.73 |
14:32:55 12.09.2025 |
6.34 67.30 |
-14.88 -55.94 |
7.49 90.57 |
||
|
BB Biotech AG CH0038389992 |
37.95 37.65 |
37.55 37.95 |
0.30 0.80 |
17:51:22 12.09.2025 |
3.85 12.42 |
0.40 1.16 |
-2.30 -6.19 |
||
|
Bechtle AG DE0005158703 |
37.00 36.78 |
36.32 37.00 |
0.22 0.60 |
15:12:13 12.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
CANCOM SE DE0005419105 |
23.05 24.05 |
23.05 23.05 |
-1.00 -4.16 |
08:09:24 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.54 43.06 |
42.06 42.68 |
-0.52 -1.21 |
18:36:17 12.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
CENIT AG DE0005407100 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:09:24 12.09.2025 |
-1.50 -16.93 |
0.00 0.00 |
-3.24 -30.57 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:03:27 12.09.2025 |
-1.40 -6.25 |
0.00 0.00 |
-5.80 -21.64 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.04 8.00 |
8.04 8.04 |
0.04 0.50 |
08:01:50 12.09.2025 |
-2.03 -20.20 |
7.00 14.46 |
-4.38 -35.32 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.00 67.20 |
66.80 67.00 |
-0.20 -0.30 |
10:15:58 12.09.2025 |
-5.30 -7.32 |
11.20 20.04 |
22.50 50.45 |
||
|
Eckert & Ziegler DE0005659700 |
17.44 17.13 |
17.00 17.53 |
0.31 1.81 |
12:57:25 12.09.2025 |
-5.23 -23.35 |
-0.55 -3.09 |
5.04 41.57 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 77.60 |
76.50 78.50 |
-1.10 -1.42 |
17:20:02 12.09.2025 |
0.40 0.51 |
12.40 18.87 |
8.50 12.21 |
||
|
EVOTEC SE DE0005664809 |
5.81 5.83 |
5.81 5.91 |
-0.02 -0.34 |
21:40:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
Fabasoft AG AT0000785407 |
15.40 15.60 |
15.40 15.70 |
-0.20 -1.28 |
09:31:39 12.09.2025 |
-1.00 -5.92 |
0.00 0.00 |
0.60 3.92 |
||
|
First Sensor AG DE0007201907 |
53.60 56.20 |
53.60 54.20 |
-2.60 -4.63 |
12:58:01 12.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-2.40 -4.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:09:24 12.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.70 -15.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.72 |
27.68 28.06 |
0.14 0.51 |
16:29:51 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
Funkwerk AG DE0005753149 |
32.20 34.40 |
32.20 32.20 |
-2.20 -6.40 |
10:51:36 12.09.2025 |
4.00 14.55 |
0.00 0.00 |
12.60 66.67 |
||
|
Geratherm Medical AG DE0005495626 |
3.00 3.03 |
3.00 3.00 |
-0.03 -0.99 |
08:07:34 12.09.2025 |
-0.20 -6.23 |
0.00 0.00 |
-1.49 -33.11 |
||
|
GFT SE DE0005800601 |
16.30 16.46 |
16.30 16.30 |
-0.16 -0.97 |
08:09:24 12.09.2025 |
-7.42 -31.31 |
-3.36 -17.11 |
-5.02 -23.57 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
15:08:58 12.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:16:02 12.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.60 47.90 |
46.60 47.90 |
-1.30 -2.71 |
18:13:18 12.09.2025 |
9.40 24.10 |
0.00 0.00 |
14.00 40.70 |
||
|
IVU Traffic AG DE0007448508 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
08:09:24 12.09.2025 |
2.55 13.75 |
0.00 0.00 |
7.20 51.80 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.26 7.16 |
7.10 7.26 |
0.10 1.40 |
21:05:40 12.09.2025 |
-0.52 -6.33 |
-0.58 -7.00 |
-0.35 -4.35 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.95 45.20 |
45.20 45.95 |
0.75 1.66 |
17:20:02 12.09.2025 |
-8.05 -14.48 |
0.00 0.00 |
-8.05 -14.48 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.58 |
3.56 3.56 |
-0.02 -0.56 |
08:16:00 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 42.00 |
41.60 42.60 |
0.60 1.43 |
21:40:27 12.09.2025 |
0.60 1.42 |
0.00 0.00 |
-4.60 -9.70 |
||
|
Nemetschek SE DE0006452907 |
104.20 106.10 |
104.20 104.20 |
-1.90 -1.79 |
08:02:02 12.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
NEXUS AG DE0005220909 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.60 0.86 |
13.20 23.87 |
19.80 38.90 |
||
|
Nordex AG DE000A0D6554 |
19.38 20.24 |
19.26 20.26 |
-0.86 -4.25 |
17:45:31 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
OHB SE DE0005936124 |
66.20 66.60 |
66.20 66.20 |
-0.40 -0.60 |
08:09:24 12.09.2025 |
-15.00 -18.47 |
0.00 0.00 |
22.50 51.49 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.60 2.54 |
2.60 2.62 |
0.06 2.36 |
15:29:02 12.09.2025 |
0.31 14.76 |
0.00 0.00 |
0.15 6.64 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.20 155.20 |
155.20 156.20 |
1.00 0.64 |
13:10:48 12.09.2025 |
-2.00 -1.26 |
4.80 3.14 |
7.00 4.67 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.92 15.96 |
15.92 16.06 |
-0.04 -0.25 |
15:40:15 12.09.2025 |
0.64 4.41 |
-2.46 -13.98 |
-10.06 -39.92 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
08:01:50 12.09.2025 |
-3.00 -9.90 |
-1.46 -11.27 |
5.00 22.42 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:00:16 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
27.84 28.18 |
27.40 27.84 |
-0.34 -1.21 |
13:51:38 12.09.2025 |
9.94 54.68 |
15.30 119.34 |
15.49 122.64 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.01 1.60 |
-0.37 -22.84 |
0.14 19.30 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.02 39.43 |
39.02 39.27 |
-0.41 -1.04 |
08:34:46 12.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
REALTECH AG DE0007008906 |
0.96 0.97 |
0.96 0.96 |
-0.01 -1.03 |
08:07:19 12.09.2025 |
-0.02 -2.00 |
0.00 0.00 |
-0.07 -6.67 |
||
|
Sartorius AG St. DE0007165607 |
160.40 159.00 |
157.20 160.40 |
1.40 0.88 |
15:13:40 12.09.2025 |
-11.20 -6.59 |
0.00 0.00 |
-38.80 -19.64 |
||
|
Sartorius AG Vz. DE0007165631 |
195.65 194.35 |
192.45 195.65 |
1.30 0.67 |
15:42:40 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
