Technology All Share 838435 / DE0008468943
3’762.01
Pkt
7.71
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
193.60 192.20 |
191.40 193.60 |
1.40 0.73 |
15:29:02 12.09.2025 |
-29.50 -13.38 |
7.20 3.92 |
96.40 101.90 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.38 3.32 |
3.38 3.38 |
0.06 1.81 |
08:01:50 12.09.2025 |
0.20 5.62 |
0.00 0.00 |
-0.36 -8.74 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
27.40 27.65 |
27.40 27.40 |
-0.25 -0.90 |
08:01:50 12.09.2025 |
0.90 3.46 |
0.00 0.00 |
-14.75 -35.41 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
26.02 26.64 |
26.02 26.64 |
-0.62 -2.33 |
21:51:49 12.09.2025 |
-15.30 -36.46 |
-8.49 -24.15 |
-26.94 -50.26 |
||
|
syzygy AG DE0005104806 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:09:24 12.09.2025 |
-0.21 -8.64 |
0.00 0.00 |
-0.58 -20.71 |
||
|
technotrans SE DE000A0XYGA7 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
08:01:50 12.09.2025 |
3.30 14.35 |
0.00 0.00 |
10.10 62.35 |
||
|
United Internet AG DE0005089031 |
26.76 26.80 |
26.76 26.76 |
-0.04 -0.15 |
08:01:50 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
USU Software AG DE000A0BVU28 |
9.55 9.88 |
9.55 9.73 |
-0.33 -3.34 |
21:29:24 12.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
21:23:24 12.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
