Technology All Share 838435 / DE0008468943
3’785.02
Pkt
-10.82
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
197.60 196.20 |
193.80 197.60 |
1.40 0.71 |
15:29:02 30.10.2025 |
-13.00 -6.05 |
4.00 2.02 |
92.40 84.31 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:01:14 30.10.2025 |
0.08 2.63 |
0.00 0.00 |
-0.98 -23.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
23.80 25.35 |
23.80 24.65 |
-1.55 -6.11 |
15:36:02 30.10.2025 |
-3.65 -12.41 |
0.25 0.98 |
-11.80 -31.42 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
28.08 26.88 |
27.00 28.10 |
1.20 4.46 |
18:39:30 30.10.2025 |
-4.38 -10.79 |
3.02 9.10 |
-23.58 -39.43 |
||
|
syzygy AG DE0005104806 |
1.61 1.69 |
1.57 1.61 |
-0.09 -5.03 |
19:00:31 30.10.2025 |
-0.45 -20.93 |
0.00 0.00 |
-1.30 -43.33 |
||
|
technotrans SE DE000A0XYGA7 |
35.00 34.40 |
34.40 35.00 |
0.60 1.74 |
12:05:43 30.10.2025 |
8.30 33.47 |
0.00 0.00 |
17.10 106.88 |
||
|
United Internet AG DE0005089031 |
27.68 28.24 |
27.62 28.16 |
-0.56 -1.98 |
17:07:23 30.10.2025 |
2.56 10.14 |
7.92 39.84 |
8.33 42.78 |
||
|
USU Software AG DE000A0BVU28 |
9.08 9.39 |
9.06 9.28 |
-0.31 -3.30 |
17:50:10 30.10.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
20:40:09 30.10.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
