Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

190.40

190.20

190.40

0.20

0.11

08:08
30.10.2025

13’789.40 CHF

Long Short

Sartorius vz.
DE0007165631

236.80

239.60

236.80

245.00

-2.80

-1.17

16:50
30.10.2025

13’789.40 CHF

Long Short

Nemetschek
DE0006452907

100.70

102.00

100.40

101.50

-1.30

-1.27

19:00
30.10.2025

10’810.53 CHF

Long Short

QIAGEN
NL0015002CX3

39.95

41.00

39.95

40.70

-1.05

-2.56

19:00
30.10.2025

8’173.76 CHF

Long Short

Nordex
DE000A0D6554

26.10

26.50

25.90

26.52

-0.40

-1.51

16:31
30.10.2025

5’831.70 CHF

Long Short

Bechtle
DE0005158703

36.46

35.74

35.64

36.64

0.72

2.01

19:00
30.10.2025

4’166.86 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

43.94

44.26

43.94

44.44

-0.32

-0.72

13:07
30.10.2025

3’614.50 CHF

Long Short

1&1
DE0005545503

21.65

21.75

21.65

21.90

-0.10

-0.46

19:00
30.10.2025

3’566.24 CHF

Long Short

freenet
DE000A0Z2ZZ5

26.88

27.00

26.82

27.32

-0.12

-0.44

20:25
30.10.2025

2’939.24 CHF

Long Short

BB Biotech
CH0038389992

44.10

44.40

43.75

44.50

-0.30

-0.68

19:00
30.10.2025

2’254.88 CHF

Long Short

OHB
DE0005936124

93.80

102.50

93.80

98.20

-8.70

-8.49

19:00
30.10.2025

1’812.74 CHF

Long Short

ATOSS Software
DE0005104400

118.20

120.20

117.40

118.20

-2.00

-1.66

19:00
30.10.2025

1’744.57 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

155.00

155.20

155.00

-0.20

-0.13

08:00
30.10.2025

1’422.87 CHF

Long Short

AIXTRON
DE000A0WMPJ6

13.44

12.87

12.88

13.78

0.57

4.43

19:15
30.10.2025

1’335.08 CHF

Long Short

Elmos Semiconductor
DE0005677108

82.80

82.90

81.00

82.80

-0.10

-0.12

17:20
30.10.2025

1’317.04 CHF

Long Short

EVOTEC
DE0005664809

7.01

7.09

7.01

7.22

-0.08

-1.13

21:46
30.10.2025

1’178.35 CHF

Long Short

NEXUS
DE0005220909

71.00

0.00

19:00
30.10.2025

1’141.98 CHF

Long Short

Drägerwerk vz.
DE0005550636

71.30

71.90

71.30

-0.60

-0.83

08:00
30.10.2025

1’114.80 CHF

Long Short

Eckert & Ziegler
DE0005659700

16.91

17.06

16.90

16.91

-0.15

-0.88

16:26
30.10.2025

978.24 CHF

Long Short

CANCOM
DE0005419105

24.15

24.50

24.10

24.15

-0.35

-1.43

19:00
30.10.2025

717.92 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.00

44.90

45.00

0.00

17:03
30.10.2025

646.71 CHF

Long Short

Mensch und Maschine Software
DE0006580806

42.15

41.60

41.20

42.15

0.55

1.32

17:20
30.10.2025

635.49 CHF

Long Short

First Sensor
DE0007201907

57.60

57.80

57.60

-0.20

-0.35

08:01
30.10.2025

552.56 CHF

Long Short

Mühlbauer
DE0006627201

39.60

39.20

39.60

0.00

21:46
30.10.2025

526.75 CHF

Long Short

PVA TePla
DE0007461006

26.82

27.06

26.64

27.04

-0.24

-0.89

19:54
30.10.2025

522.13 CHF

Long Short

Basler
DE0005102008

17.54

18.40

17.54

-0.86

-4.67

08:07
30.10.2025

503.85 CHF

Long Short

GFT
DE0005800601

17.96

18.36

17.96

-0.40

-2.18

19:00
30.10.2025

438.72 CHF

Long Short

init innovation in traffic systems
DE0005759807

47.50

47.70

47.50

-0.20

-0.42

09:11
30.10.2025

436.79 CHF

Long Short

Pierer Mobility
AT0000KTMI02

13.20

13.00

12.96

13.26

0.20

1.54

11:34
30.10.2025

406.10 CHF

Long Short

HolidayCheck
DE0005495329

4.42

4.48

4.40

4.42

-0.06

-1.34

17:22
30.10.2025

363.61 CHF

Long Short

IVU Traffic
DE0007448508

19.95

20.20

19.95

20.20

-0.25

-1.24

19:00
30.10.2025

327.31 CHF

Long Short

Funkwerk
DE0005753149

0.00

00:00
01.01.0001

231.84 CHF

Long Short

All for One Group
DE0005110001

40.40

42.10

40.40

40.90

-1.70

-4.04

19:00
30.10.2025

183.84 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

6.86

7.15

6.86

7.13

-0.29

-4.06

21:26
30.10.2025

162.52 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.20

0.00

08:00
30.10.2025

162.19 CHF

Long Short

Fabasoft
AT0000785407

16.00

15.40

15.70

16.00

0.60

3.90

08:06
30.10.2025

155.99 CHF

Long Short

msg life
DE0005130108

3.48

3.50

3.48

-0.02

-0.57

14:00
30.10.2025

139.01 CHF

Long Short

q.beyond
DE0005137004

0.82

0.85

0.82

-0.03

-3.99

19:00
30.10.2025

99.18 CHF

Long Short

DATA MODUL
DE0005498901

28.00

27.60

28.00

0.40

1.45

09:10
30.10.2025

92.92 CHF

Long Short

CENIT
DE0005407100

7.04

7.06

7.00

7.04

-0.02

-0.28

19:00
30.10.2025

55.28 CHF

Long Short

3U
DE0005167902

1.44

1.47

1.44

1.46

-0.03

-2.04

19:00
30.10.2025

46.58 CHF

Long Short

Dr. Hönle
DE0005157101

7.84

7.74

7.84

0.10

1.29

08:01
30.10.2025

44.44 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.80

12.50

11.80

12.70

-0.70

-5.60

19:00
30.10.2025

37.85 CHF

Long Short

Geratherm Medical
DE0005495626

4.11

4.30

4.11

-0.19

-4.42

09:19
30.10.2025

23.40 CHF

Long Short

11880 Solutions
DE0005118806

0.54

0.56

0.54

-0.03

-4.46

08:01
30.10.2025

13.87 CHF

Long Short

paragon
DE0005558696

2.53

2.50

2.36

2.53

0.03

1.20

15:29
30.10.2025

10.71 CHF

Long Short

REALTECH
DE0007008906

1.02

1.03

1.02

-0.01

-0.97

09:34
30.10.2025

5.25 CHF

Long Short

Global PVQ
DE0005558662

0.00

17:36
30.10.2025

0.74 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share