Technology All Share 838435 / DE0008468943
3’762.01
Pkt
7.71
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
160.40 | 159.00 | 157.20 | 160.40 | 1.40 | 0.88 |
15:13 12.09.2025 |
11’491.30 CHF | ||
|
Sartorius vz. DE0007165631 |
195.65 | 194.35 | 192.45 | 195.65 | 1.30 | 0.67 |
15:42 12.09.2025 |
11’491.30 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.10 | 104.20 | 104.20 | -1.90 | -1.79 |
08:02 12.09.2025 |
11’466.42 CHF | ||
|
QIAGEN NL0015002CX3 |
39.02 | 39.43 | 39.02 | 39.27 | -0.41 | -1.04 |
08:34 12.09.2025 |
7’811.41 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.78 | 36.32 | 37.00 | 0.22 | 0.60 |
15:12 12.09.2025 |
4’338.76 CHF | ||
|
Nordex DE000A0D6554 |
19.38 | 20.24 | 19.26 | 20.26 | -0.86 | -4.25 |
17:45 12.09.2025 |
4’287.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.54 | 43.06 | 42.06 | 42.68 | -0.52 | -1.21 |
18:36 12.09.2025 |
3’495.12 CHF | ||
|
1&1 DE0005545503 |
20.70 | 19.94 | 20.65 | 20.70 | 0.76 | 3.81 |
09:30 12.09.2025 |
3’384.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 27.68 | 28.06 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’064.96 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 37.65 | 37.55 | 37.95 | 0.30 | 0.80 |
17:51 12.09.2025 |
1’925.54 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 100.80 | 100.40 | 101.80 | 1.00 | 0.99 |
19:27 12.09.2025 |
1’497.85 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.20 | 155.20 | 155.20 | 156.20 | 1.00 | 0.64 |
13:10 12.09.2025 |
1’428.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.10 | 12.08 | 12.24 | 0.12 | 0.99 |
14:52 12.09.2025 |
1’281.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 77.60 | 76.50 | 78.50 | -1.10 | -1.42 |
17:20 12.09.2025 |
1’226.69 CHF | ||
|
OHB DE0005936124 |
66.20 | 66.60 | 66.20 | 66.20 | -0.40 | -0.60 |
08:09 12.09.2025 |
1’166.60 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:09 12.09.2025 |
1’141.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 67.20 | 66.80 | 67.00 | -0.20 | -0.30 |
10:15 12.09.2025 |
1’070.91 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.44 | 17.13 | 17.00 | 17.53 | 0.31 | 1.81 |
12:57 12.09.2025 |
1’003.59 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.83 | 5.81 | 5.91 | -0.02 | -0.34 |
21:40 12.09.2025 |
965.31 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.95 | 45.20 | 45.20 | 45.95 | 0.75 | 1.66 |
17:20 12.09.2025 |
720.41 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.05 | 23.05 | 23.05 | -1.00 | -4.16 |
08:09 12.09.2025 |
684.52 CHF | ||
|
Mühlbauer DE0006627201 |
42.60 | 42.00 | 41.60 | 42.60 | 0.60 | 1.43 |
21:40 12.09.2025 |
572.75 CHF | ||
|
PVA TePla DE0007461006 |
27.84 | 28.18 | 27.40 | 27.84 | -0.34 | -1.21 |
13:51 12.09.2025 |
527.61 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.92 | 15.96 | 15.92 | 16.06 | -0.04 | -0.25 |
15:40 12.09.2025 |
502.89 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 56.20 | 53.60 | 54.20 | -2.60 | -4.63 |
12:58 12.09.2025 |
500.30 CHF | ||
|
Basler DE0005102008 |
17.32 | 16.86 | 16.68 | 17.32 | 0.46 | 2.73 |
14:32 12.09.2025 |
493.49 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.60 | 47.90 | 46.60 | 47.90 | -1.30 | -2.71 |
18:13 12.09.2025 |
437.90 CHF | ||
|
GFT DE0005800601 |
16.30 | 16.46 | 16.30 | 16.30 | -0.16 | -0.97 |
08:09 12.09.2025 |
407.27 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
08:01 12.09.2025 |
396.45 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 |
08:16 12.09.2025 |
343.20 CHF | ||
|
IVU Traffic DE0007448508 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
08:09 12.09.2025 |
340.84 CHF | ||
|
Funkwerk DE0005753149 |
32.20 | 34.40 | 32.20 | 32.20 | -2.20 | -6.40 |
10:51 12.09.2025 |
242.44 CHF | ||
|
All for One Group DE0005110001 |
44.90 | 45.10 | 44.90 | 44.90 | -0.20 | -0.44 |
08:09 12.09.2025 |
208.11 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.26 | 7.16 | 7.10 | 7.26 | 0.10 | 1.40 |
21:05 12.09.2025 |
165.00 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:00 12.09.2025 |
164.83 CHF | ||
|
Fabasoft AT0000785407 |
15.40 | 15.60 | 15.40 | 15.70 | -0.20 | -1.28 |
09:31 12.09.2025 |
158.56 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.58 | 3.56 | 3.56 | -0.02 | -0.56 |
08:16 12.09.2025 |
142.35 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:09 12.09.2025 |
101.95 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:03 12.09.2025 |
76.42 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:09 12.09.2025 |
58.16 CHF | ||
|
3U DE0005167902 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:09 12.09.2025 |
48.15 CHF | ||
|
Dr. Hönle DE0005157101 |
8.04 | 8.00 | 8.04 | 8.04 | 0.04 | 0.50 |
08:01 12.09.2025 |
46.44 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:09 12.09.2025 |
43.57 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45 |
08:01 12.09.2025 |
16.66 CHF | ||
|
Geratherm Medical DE0005495626 |
3.00 | 3.03 | 3.00 | 3.00 | -0.03 | -0.99 |
08:07 12.09.2025 |
15.77 CHF | ||
|
paragon DE0005558696 |
2.60 | 2.54 | 2.60 | 2.62 | 0.06 | 2.36 |
15:29 12.09.2025 |
11.42 CHF | ||
|
REALTECH DE0007008906 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 |
08:07 12.09.2025 |
5.08 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
15:08 12.09.2025 |
0.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
