Technology All Share 838435 / DE0008468943
3’331.74
Pkt
-300.55
Pkt
-8.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.80 | 192.00 | 190.80 | 190.80 | -1.20 | -0.63 |
08:01 30.01.2026 |
13’790.44 CHF | ||
|
Sartorius vz. DE0007165631 |
241.90 | 243.80 | 241.90 | 241.90 | -1.90 | -0.78 |
08:01 30.01.2026 |
13’790.44 CHF | ||
|
QIAGEN NL0015002SN0 |
44.60 | 44.43 | 44.60 | 44.60 | 0.17 | 0.38 |
08:01 30.01.2026 |
8’575.17 CHF | ||
|
Nemetschek DE0006452907 |
75.00 | 74.55 | 75.00 | 75.00 | 0.45 | 0.60 |
08:02 30.01.2026 |
8’094.69 CHF | ||
|
Nordex DE000A0D6554 |
32.14 | 32.08 | 32.14 | 32.16 | 0.06 | 0.19 |
08:37 30.01.2026 |
7’444.68 CHF | ||
|
Bechtle DE0005158703 |
42.78 | 42.58 | 42.76 | 42.78 | 0.20 | 0.47 |
08:39 30.01.2026 |
5’137.20 CHF | ||
|
OHB DE0005936124 |
300.00 | 290.00 | 300.00 | 310.00 | 10.00 | 3.45 |
08:45 30.01.2026 |
5’069.13 CHF | ||
|
1&1 DE0005545503 |
26.90 | 26.70 | 26.65 | 26.90 | 0.20 | 0.75 |
08:46 30.01.2026 |
4’359.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.42 | 29.94 | 30.12 | 30.42 | 0.48 | 1.60 |
08:09 30.01.2026 |
3’246.52 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.90 | 50.80 | 50.80 | -0.10 | -0.20 |
08:02 30.01.2026 |
2’595.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.18 | 28.22 | -0.18 | -0.63 |
08:41 30.01.2026 |
2’308.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.58 | 19.43 | 19.47 | 19.58 | 0.15 | 0.77 |
08:42 30.01.2026 |
2’029.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.20 | 108.80 | 108.20 | 108.20 | -0.60 | -0.55 |
08:10 30.01.2026 |
1’777.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.20 | 163.40 | 164.20 | 164.20 | 0.80 | 0.49 |
08:01 30.01.2026 |
1’482.04 CHF | ||
|
ATOSS Software DE0005104400 |
101.00 | 94.40 | 101.00 | 101.00 | 6.60 | 6.99 |
08:04 30.01.2026 |
1’429.02 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 88.90 | 87.40 | 87.40 | -1.50 | -1.69 |
08:01 30.01.2026 |
1’353.57 CHF | ||
|
secunet Security Networks DE0007276503 |
240.00 | 235.00 | 230.50 | 240.00 | 5.00 | 2.13 |
09:05 30.01.2026 |
1’253.09 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’123.93 CHF | ||
|
EVOTEC DE0005664809 |
6.24 | 6.24 | 6.24 | 6.24 | 0.01 | 0.10 |
08:03 30.01.2026 |
1’043.93 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.32 | 15.27 | 15.32 | 15.32 | 0.05 | 0.33 |
08:01 30.01.2026 |
890.52 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 28.25 | 27.65 | 27.65 | -0.60 | -2.12 |
08:04 30.01.2026 |
831.22 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.60 | 42.90 | 42.60 | 42.60 | -0.30 | -0.70 |
08:10 30.01.2026 |
681.11 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:01 30.01.2026 |
639.70 CHF | ||
|
PVA TePla DE0007461006 |
27.02 | 26.72 | 27.02 | 27.02 | 0.30 | 1.12 |
08:01 30.01.2026 |
524.05 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.66 | 17.08 | 16.66 | 16.66 | -0.42 | -2.46 |
08:14 30.01.2026 |
522.67 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.60 | 38.40 | 38.40 | -0.20 | -0.52 |
08:03 30.01.2026 |
522.48 CHF | ||
|
First Sensor DE0007201907 |
53.40 | 53.80 | 53.40 | 53.40 | -0.40 | -0.74 |
08:01 30.01.2026 |
515.06 CHF | ||
|
GFT DE0005800601 |
20.70 | 21.05 | 20.70 | 20.70 | -0.35 | -1.66 |
08:00 30.01.2026 |
506.29 CHF | ||
|
Basler DE0005102008 |
16.24 | 16.30 | 16.24 | 16.24 | -0.06 | -0.37 |
08:01 30.01.2026 |
454.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.70 | 46.80 | 47.70 | 47.70 | 0.90 | 1.92 |
08:30 30.01.2026 |
429.28 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.66 | 4.66 | 4.68 | 0.02 | 0.43 |
08:30 30.01.2026 |
376.50 CHF | ||
|
IVU Traffic DE0007448508 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:04 30.01.2026 |
337.29 CHF | ||
|
All for One Group DE0005110001 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:04 30.01.2026 |
184.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.45 | 7.43 | 7.45 | 7.45 | 0.02 | 0.27 |
08:01 30.01.2026 |
168.03 CHF | ||
|
Fabasoft AT0000785407 |
15.05 | 15.20 | 15.05 | 15.05 | -0.15 | -0.99 |
08:04 30.01.2026 |
157.33 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:16 30.01.2026 |
145.03 CHF | ||
|
DATA MODUL DE0005498901 |
28.40 | 28.80 | 0.00 | 0.00 | -0.40 | -1.39 |
09:02 30.01.2026 |
93.65 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 2.61 |
08:04 30.01.2026 |
86.71 CHF | ||
|
CENIT DE0005407100 |
6.70 | 7.02 | 6.70 | 6.70 | -0.32 | -4.56 |
08:04 30.01.2026 |
54.72 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.32 | 9.18 | 9.18 | -0.14 | -1.50 |
08:01 30.01.2026 |
52.29 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.45 | 15.00 | 14.45 | 14.45 | -0.55 | -3.67 |
08:04 30.01.2026 |
45.10 CHF | ||
|
3U DE0005167902 |
1.17 | 1.19 | 1.17 | 1.17 | -0.03 | -2.10 |
08:50 30.01.2026 |
37.21 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.62 | 0.59 | 0.59 | -0.03 | -4.07 |
08:01 30.01.2026 |
15.38 CHF | ||
|
Geratherm Medical DE0005495626 |
2.72 | 2.80 | 2.72 | 2.72 | -0.08 | -2.86 |
08:23 30.01.2026 |
13.78 CHF | ||
|
paragon DE0005558696 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.77 |
08:55 30.01.2026 |
7.71 CHF | ||
|
REALTECH DE0007008906 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15 |
08:32 30.01.2026 |
4.83 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
08:43 30.01.2026 |
0.24 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
