Technology All Share 838435 / DE0008468943
3’613.57
Pkt
-16.43
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
189.40 | 196.00 | 189.40 | 191.20 | -6.60 | -3.37 |
09:18 12.12.2025 |
13’850.76 CHF | ||
|
Sartorius vz. DE0007165631 |
239.60 | 248.30 | 239.60 | 247.50 | -8.70 | -3.50 |
09:04 12.12.2025 |
13’850.76 CHF | ||
|
Nemetschek DE0006452907 |
92.05 | 93.45 | 92.05 | 92.05 | -1.40 | -1.50 |
08:04 12.12.2025 |
10’044.70 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 39.03 | 38.40 | 38.65 | -0.63 | -1.61 |
13:57 12.12.2025 |
7’810.34 CHF | ||
|
Nordex DE000A0D6554 |
28.88 | 28.84 | 28.88 | 29.50 | 0.04 | 0.14 |
21:47 12.12.2025 |
6’349.78 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.12 | 43.34 | 44.02 | 0.28 | 0.65 |
17:04 12.12.2025 |
5’086.13 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.45 | 23.35 | 23.70 | -0.10 | -0.43 |
16:27 12.12.2025 |
3’854.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.48 | 40.16 | 39.50 | 40.50 | 0.32 | 0.80 |
21:30 12.12.2025 |
3’319.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.44 | 28.48 | 28.38 | 28.54 | -0.04 | -0.14 |
13:11 12.12.2025 |
3’127.33 CHF | ||
|
BB Biotech CH0038389992 |
49.00 | 48.25 | 48.05 | 49.00 | 0.75 | 1.55 |
17:46 12.12.2025 |
2’503.51 CHF | ||
|
OHB DE0005936124 |
109.00 | 109.00 | 108.00 | 109.00 | 0.00 | 0.00 |
13:35 12.12.2025 |
1’950.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.88 | 17.86 | 16.88 | 17.75 | -0.98 | -5.49 |
17:51 12.12.2025 |
1’775.56 CHF | ||
|
ATOSS Software DE0005104400 |
113.80 | 113.80 | 113.80 | 113.80 | 0.00 | 0.00 |
08:04 12.12.2025 |
1’703.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
94.20 | 96.00 | 93.70 | 96.90 | -1.80 | -1.88 |
21:29 12.12.2025 |
1’507.26 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 156.00 | 155.60 | 155.60 | -0.40 | -0.26 |
08:01 12.12.2025 |
1’445.75 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’146.76 CHF | ||
|
secunet Security Networks DE0007276503 |
190.20 | 183.80 | 186.40 | 190.20 | 6.40 | 3.48 |
15:42 12.12.2025 |
1’124.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 66.80 | 67.30 | 67.50 | 0.70 | 1.05 |
17:28 12.12.2025 |
1’099.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.32 | 15.05 | 15.32 | 15.32 | 0.27 | 1.79 |
08:01 12.12.2025 |
879.96 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.21 | 5.18 | 5.31 | -0.03 | -0.61 |
21:45 12.12.2025 |
867.31 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:04 12.12.2025 |
799.51 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.90 | 44.30 | 44.40 | 45.00 | 0.60 | 1.35 |
21:29 12.12.2025 |
698.05 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.90 | 44.80 | 45.00 | 0.10 | 0.22 |
15:55 12.12.2025 |
651.24 CHF | ||
|
First Sensor DE0007201907 |
56.60 | 56.60 | 56.60 | 56.60 | 0.00 | 0.00 |
08:02 12.12.2025 |
552.57 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.40 | 38.00 | 38.40 | 0.00 | 0.00 |
21:45 12.12.2025 |
514.52 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.22 | 16.42 | 16.22 | 16.64 | -0.20 | -1.22 |
17:33 12.12.2025 |
506.22 CHF | ||
|
GFT DE0005800601 |
18.40 | 18.08 | 18.36 | 18.50 | 0.32 | 1.77 |
14:10 12.12.2025 |
453.60 CHF | ||
|
PVA TePla DE0007461006 |
22.28 | 22.68 | 22.28 | 22.64 | -0.40 | -1.76 |
18:47 12.12.2025 |
433.64 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.90 | 44.70 | 44.90 | 44.90 | 0.20 | 0.45 |
09:04 12.12.2025 |
425.93 CHF | ||
|
Basler DE0005102008 |
14.26 | 14.50 | 14.26 | 14.42 | -0.24 | -1.66 |
11:10 12.12.2025 |
401.65 CHF | ||
|
HolidayCheck DE0005495329 |
4.58 | 4.56 | 4.56 | 4.58 | 0.02 | 0.44 |
11:12 12.12.2025 |
374.33 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 21.30 | 20.80 | 21.50 | -0.50 | -2.35 |
16:01 12.12.2025 |
337.68 CHF | ||
|
All for One Group DE0005110001 |
41.10 | 42.30 | 41.10 | 41.10 | -1.20 | -2.84 |
08:04 12.12.2025 |
188.29 CHF | ||
|
Fabasoft AT0000785407 |
15.95 | 16.00 | 15.95 | 15.95 | -0.05 | -0.31 |
08:04 12.12.2025 |
161.02 CHF | ||
|
msg life DE0005130108 |
3.62 | 3.62 | 3.60 | 3.62 | 0.00 | 0.00 |
08:59 12.12.2025 |
144.78 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.59 | 5.58 | 5.59 | 5.59 | 0.01 | 0.18 |
08:02 12.12.2025 |
126.58 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:29 12.12.2025 |
94.23 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.67 | 0.68 | 0.75 | 0.06 | 8.63 |
16:47 12.12.2025 |
85.68 CHF | ||
|
CENIT DE0005407100 |
7.12 | 7.00 | 7.12 | 7.12 | 0.12 | 1.71 |
08:04 12.12.2025 |
57.08 CHF | ||
|
Dr. Hönle DE0005157101 |
7.10 | 6.76 | 7.10 | 7.10 | 0.34 | 5.03 |
08:02 12.12.2025 |
39.08 CHF | ||
|
3U DE0005167902 |
1.10 | 1.11 | 1.10 | 1.10 | -0.02 | -1.35 |
08:04 12.12.2025 |
35.29 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.45 | 10.40 | 10.35 | 10.45 | 0.05 | 0.48 |
13:47 12.12.2025 |
32.65 CHF | ||
|
Geratherm Medical DE0005495626 |
3.08 | 3.16 | 3.08 | 3.35 | -0.08 | -2.53 |
18:17 12.12.2025 |
15.98 CHF | ||
|
11880 Solutions DE0005118806 |
0.48 | 0.54 | 0.48 | 0.48 | -0.06 | -10.74 |
08:02 12.12.2025 |
12.26 CHF | ||
|
paragon DE0005558696 |
1.94 | 2.00 | 1.94 | 2.00 | -0.06 | -3.00 |
15:29 12.12.2025 |
8.50 CHF | ||
|
REALTECH DE0007008906 |
0.91 | 0.90 | 0.91 | 0.91 | 0.02 | 1.68 |
09:05 12.12.2025 |
4.81 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:09 12.12.2025 |
0.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
