Stoxx Europe 600 Marktkapitalisierung | finanzen.ch

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

592.19 Pkt

-0.59 Pkt

-0.10 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

%

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

45.78

45.67

45.45

45.78

0.11

0.24

13:15
30.12.2025

38’032.15 CHF

Long Short

Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054

19.93

20.00

19.93

19.93

-0.07

-0.35

08:04
30.12.2025

13’723.27 CHF

Long Short

Verisure
GB00BVMN1558

13.72

13.87

13.72

14.18

-0.16

-1.12

09:59
30.12.2025

13’461.16 CHF

Long Short

Santander Bank Polska
PLBZ00000044

128.00

127.70

126.00

129.90

0.30

0.23

13:53
30.12.2025

12’291.32 CHF

Long Short

Zegona Communications
GB00BVGBY890

15.30

15.00

14.60

15.30

0.30

2.00

09:59
30.12.2025

11’336.22 CHF

Long Short

Puig Brands
ES0105777017

14.77

14.80

14.77

14.78

-0.03

-0.20

09:11
30.12.2025

7’789.94 CHF

Long Short

SalMar ASAShs
NO0010310956

51.80

51.25

51.80

51.80

0.55

1.07

08:00
30.12.2025

6’552.99 CHF

Long Short

Nordex
DE000A0D6554

29.10

28.80

28.80

29.14

0.30

1.04

13:08
30.12.2025

6’403.44 CHF

Long Short

Scout24
DE000A12DM80

85.75

85.50

85.75

85.75

0.25

0.29

09:03
30.12.2025

5’762.36 CHF

Long Short

Pirelli
IT0005278236

5.81

5.76

5.81

5.81

0.05

0.90

09:11
30.12.2025

5’446.08 CHF

Long Short

NKT
DK0010287663

104.80

104.70

104.80

104.80

0.10

0.10

08:08
30.12.2025

5’341.61 CHF

Long Short

Subsea 7
LU0075646355

16.97

16.98

16.97

16.97

-0.01

-0.06

08:07
30.12.2025

4’715.85 CHF

Long Short

Nexi Capital
IT0005366767

4.20

4.11

4.20

4.21

0.10

2.39

09:11
30.12.2025

4’602.88 CHF

Long Short

SIG Group
CH0435377954

12.03

12.00

12.03

12.17

0.03

0.25

09:59
30.12.2025

4’334.77 CHF

Long Short

SFS
CH0239229302

115.80

115.20

115.80

115.80

0.60

0.52

08:03
30.12.2025

4’220.80 CHF

Long Short

SBM Offshore
NL0000360618

24.46

24.36

24.46

24.46

0.10

0.41

08:07
30.12.2025

3’816.32 CHF

Long Short

Sunrise Communications
CH1386220409

44.80

44.40

44.80

44.80

0.40

0.90

08:04
30.12.2025

3’096.83 CHF

Long Short

Quilter
GB00BNHSJN34

2.08

2.06

2.08

2.08

0.02

0.97

08:05
30.12.2025

2’665.39 CHF

Long Short

TBC Bank Group
GB00BYT18307

46.40

45.60

45.60

48.00

0.80

1.75

11:32
30.12.2025

2’435.34 CHF

Long Short

Viscofan
ES0184262212

53.50

53.10

53.30

53.50

0.40

0.75

12:14
30.12.2025

2’285.13 CHF

Long Short

Thule Group AB
SE0006422390

21.98

22.08

21.98

22.00

-0.10

-0.45

12:47
30.12.2025

2’224.01 CHF

Long Short

Remy Cointreau
FR0000130395

35.86

36.10

35.86

36.02

-0.24

-0.66

09:34
30.12.2025

1’769.02 CHF

Long Short

SSP Group
GB00BGBN7C04

2.18

2.18

2.18

2.18

0.00

0.00

08:04
30.12.2025

1’744.72 CHF

Long Short

Siltronic
DE000WAF3001

46.38

47.04

46.38

46.38

-0.66

-1.40

09:03
30.12.2025

1’364.31 CHF

Long Short

TeamViewer
DE000A2YN900

6.04

5.98

5.90

6.04

0.06

1.00

13:09
30.12.2025

883.17 CHF

Long Short

WH Smith
GB00B2PDGW16

7.20

7.25

7.05

7.25

-0.05

-0.69

09:59
30.12.2025

855.94 CHF

Long Short

Qt Group
FI4000198031

32.50

32.04

32.50

32.50

0.46

1.44

09:11
30.12.2025

777.84 CHF

Long Short

NMC Health
GB00B7FC0762

0.00

0.00

0.00

0.00

0.00

0.00

23:20
04.12.2025

-

Long Short

Rockwool International A-S
DK0010219153

0.00

0.00

0.00

0.00

0.00

0.00

00:00
01.01.0001

-

Long Short

Shaftesbury
GB0007990962

0.00

0.00

0.00

0.00

0.00

0.00

00:00
01.01.0001

-

Long Short

Wise
GB00BL9YR756

10.20

10.18

10.20

10.20

0.02

0.20

09:59
30.12.2025

-

Long Short

Zurück | 1 | 2 | Weiter