Stoxx Europe 600 846423 / EU0009658202
598.36
Pkt
2.22
Pkt
0.37
%
11:17:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.00 | 33.00 | 33.00 | 33.23 | 0.00 | 0.00 |
11:19 05.01.2026 |
36’045.32 CHF | ||
|
HOCHTIEF DE0006070006 |
343.60 | 339.80 | 338.60 | 345.00 | 3.80 | 1.12 |
11:19 05.01.2026 |
23’638.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.35 | 94.60 | 96.35 | 96.35 | 1.75 | 1.85 |
08:01 05.01.2026 |
14’374.66 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.20 | 4.24 | 4.20 | 4.36 | -0.04 | -0.94 |
11:20 05.01.2026 |
14’060.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.99 | 14.21 | 13.99 | 13.99 | -0.22 | -1.55 |
08:07 05.01.2026 |
13’845.85 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.26 | 4.23 | 4.25 | -0.01 | -0.14 |
11:07 05.01.2026 |
12’141.94 CHF | ||
|
Elia System Operator BE0003822393 |
111.80 | 111.70 | 111.80 | 112.20 | 0.10 | 0.09 |
09:41 05.01.2026 |
11’358.95 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.02 | 58.00 | 58.02 | 58.02 | 0.02 | 0.03 |
08:00 05.01.2026 |
10’783.33 CHF | ||
|
Financiere de Tubize BE0003823409 |
211.00 | 210.50 | 211.00 | 211.00 | 0.50 | 0.24 |
08:11 05.01.2026 |
8’719.68 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.20 | 51.60 | 51.45 | 52.20 | 0.60 | 1.16 |
09:59 05.01.2026 |
8’655.26 CHF | ||
|
Abivax FR0012333284 |
115.60 | 116.80 | 114.60 | 115.80 | -1.20 | -1.03 |
11:11 05.01.2026 |
8’320.37 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.50 | 76.55 | 78.50 | 82.25 | 4.95 | 6.47 |
11:26 05.01.2026 |
8’192.39 CHF | ||
|
CTS Eventim DE0005470306 |
78.45 | 78.00 | 77.55 | 78.45 | 0.45 | 0.58 |
09:59 05.01.2026 |
6’933.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.89 | 22.88 | 22.89 | 22.89 | 0.01 | 0.04 |
08:06 05.01.2026 |
6’318.61 CHF | ||
|
Fraport DE0005773303 |
70.45 | 70.30 | 70.45 | 70.45 | 0.15 | 0.21 |
08:01 05.01.2026 |
6’030.06 CHF | ||
|
Accelleron Industries CH1169360919 |
66.00 | 65.50 | 66.00 | 67.00 | 0.50 | 0.76 |
11:08 05.01.2026 |
5’780.87 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.84 | 28.02 | 28.04 | 28.84 | 0.82 | 2.93 |
09:53 05.01.2026 |
5’742.95 CHF | ||
|
Axfood AB SE0006993770 |
26.07 | 26.41 | 26.07 | 26.11 | -0.34 | -1.29 |
09:12 05.01.2026 |
5’358.10 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.56 | 58.04 | 57.56 | 58.28 | -0.48 | -0.83 |
10:43 05.01.2026 |
5’318.93 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.34 | 36.24 | 36.14 | 36.50 | 0.10 | 0.28 |
09:59 05.01.2026 |
5’047.84 CHF | ||
|
InPost LU2290522684 |
10.70 | 10.35 | 10.35 | 10.75 | 0.35 | 3.38 |
11:31 05.01.2026 |
4’822.76 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.64 | 45.92 | 45.64 | 45.64 | -0.28 | -0.61 |
08:29 05.01.2026 |
4’556.90 CHF | ||
|
easyJet GB00B7KR2P84 |
5.84 | 5.86 | 5.84 | 5.84 | -0.02 | -0.38 |
08:13 05.01.2026 |
4’113.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.62 | 36.32 | 36.50 | 36.62 | 0.30 | 0.83 |
09:15 05.01.2026 |
3’603.97 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.90 | 53.95 | 53.55 | 53.90 | -0.05 | -0.09 |
09:05 05.01.2026 |
3’469.64 CHF | ||
|
Allreal CH0008837566 |
220.50 | 216.50 | 220.50 | 220.50 | 4.00 | 1.85 |
08:29 05.01.2026 |
3’369.67 CHF | ||
|
Mandatum FI4000552526 |
6.68 | 6.73 | 6.68 | 6.83 | -0.06 | -0.86 |
09:59 05.01.2026 |
3’230.52 CHF | ||
|
Camurus AB SE0007692850 |
56.85 | 56.85 | 56.85 | 56.85 | 0.00 | 0.00 |
08:11 05.01.2026 |
3’126.86 CHF | ||
|
Aedifica BE0003851681 |
68.20 | 67.85 | 68.20 | 68.20 | 0.35 | 0.52 |
08:19 05.01.2026 |
2’997.43 CHF | ||
|
Arcadis NV NL0006237562 |
35.60 | 35.42 | 35.60 | 35.60 | 0.18 | 0.51 |
08:29 05.01.2026 |
2’962.13 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.40 | 106.40 | 108.40 | 108.40 | 2.00 | 1.88 |
08:19 05.01.2026 |
2’910.99 CHF | ||
|
Cranswick GB0002318888 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:35 05.01.2026 |
2’815.80 CHF | ||
|
Huber + Suhner CH0030380734 |
155.20 | 155.00 | 155.20 | 155.20 | 0.20 | 0.13 |
08:03 05.01.2026 |
2’672.62 CHF | ||
|
Loomis SE0014504817 |
35.36 | 35.68 | 35.36 | 35.36 | -0.32 | -0.90 |
08:19 05.01.2026 |
2’211.98 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.30 | 11.70 | 11.30 | 11.30 | -0.40 | -3.42 |
08:19 05.01.2026 |
2’113.98 CHF | ||
|
Azelis Group BE0974400328 |
9.35 | 9.35 | 9.35 | 9.42 | 0.00 | 0.00 |
11:14 05.01.2026 |
2’113.55 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.46 | 47.50 | 47.32 | 47.46 | -0.04 | -0.08 |
09:27 05.01.2026 |
2’031.18 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.66 | 25.56 | 25.66 | 25.66 | 0.10 | 0.39 |
08:03 05.01.2026 |
1’875.50 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.26 | 10.00 | 10.26 | 10.26 | 0.26 | 2.60 |
08:35 05.01.2026 |
1’782.40 CHF | ||
|
Comet CH0360826991 |
253.80 | 239.00 | 253.80 | 253.80 | 14.80 | 6.19 |
08:29 05.01.2026 |
1’748.49 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’634.89 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.10 | 2.04 | 2.04 | -0.06 | -2.86 |
08:35 05.01.2026 |
1’425.03 CHF | ||
|
Ipsos FR0000073298 |
33.96 | 34.26 | 33.96 | 33.96 | -0.30 | -0.88 |
08:11 05.01.2026 |
1’357.35 CHF | ||
|
Idorsia CH0363463438 |
4.79 | 4.55 | 4.71 | 4.79 | 0.25 | 5.39 |
08:36 05.01.2026 |
1’048.06 CHF | ||
|
HelloFresh DE000A161408 |
5.92 | 5.93 | 5.92 | 5.92 | -0.01 | -0.13 |
08:06 05.01.2026 |
788.36 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.10 | 26.20 | 26.20 | 0.10 | 0.38 |
08:18 05.01.2026 |
778.28 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
