Stoxx Europe 600 846423 / EU0009658202
557.16
Pkt
2.32
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
44.38 | 43.32 | 0.00 | 0.00 | 1.06 | 2.45 |
20:44 15.09.2025 |
36’955.00 CHF | ||
|
EQT SE0012853455 |
31.76 | 30.05 | 0.00 | 0.00 | 1.71 | 5.69 |
17:38 15.09.2025 |
33’432.78 CHF | ||
|
HOCHTIEF DE0006070006 |
239.80 | 233.60 | 0.00 | 0.00 | 6.20 | 2.65 |
19:50 15.09.2025 |
16’404.08 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.16 | 15.56 | 0.00 | 0.00 | -0.40 | -2.57 |
08:33 15.09.2025 |
15’135.33 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
75.14 | 72.90 | 0.00 | 0.00 | 2.24 | 3.07 |
19:55 15.09.2025 |
13’791.90 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.60 | 86.15 | 0.00 | 0.00 | -0.55 | -0.64 |
08:04 15.09.2025 |
12’923.03 CHF | ||
|
Mapfre ES0124244E34 |
3.88 | 3.80 | 0.00 | 0.00 | 0.08 | 2.00 |
08:16 15.09.2025 |
11’227.19 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.00 | 93.10 | 0.00 | 0.00 | 1.90 | 2.04 |
21:40 15.09.2025 |
10’074.62 CHF | ||
|
Elia System Operator BE0003822393 |
95.15 | 94.85 | 0.00 | 0.00 | 0.30 | 0.32 |
21:48 15.09.2025 |
9’710.47 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.22 | 49.54 | 0.00 | 0.00 | -1.32 | -2.66 |
15:29 15.09.2025 |
8’218.30 CHF | ||
|
CTS Eventim DE0005470306 |
87.00 | 87.50 | 0.00 | 0.00 | -0.50 | -0.57 |
15:29 15.09.2025 |
7’794.12 CHF | ||
|
Puig Brands ES0105777017 |
14.89 | 14.56 | 0.00 | 0.00 | 0.33 | 2.27 |
17:29 15.09.2025 |
7’699.32 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.50 | 26.40 | 0.00 | 0.00 | 0.10 | 0.38 |
15:34 15.09.2025 |
7’284.71 CHF | ||
|
Financiere de Tubize BE0003823409 |
168.80 | 149.60 | 0.00 | 0.00 | 19.20 | 12.83 |
08:08 15.09.2025 |
7’041.23 CHF | ||
|
Accelleron Industries CH1169360919 |
75.50 | 77.50 | 0.00 | 0.00 | -2.00 | -2.58 |
15:29 15.09.2025 |
6’780.39 CHF | ||
|
Axfood AB SE0006993770 |
27.25 | 25.66 | 0.00 | 0.00 | 1.59 | 6.20 |
08:16 15.09.2025 |
5’623.08 CHF | ||
|
Pirelli IT0005278236 |
6.04 | 5.86 | 0.00 | 0.00 | 0.18 | 3.07 |
17:29 15.09.2025 |
5’609.40 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.98 | 58.80 | 0.00 | 0.00 | 1.18 | 2.01 |
21:20 15.09.2025 |
5’547.65 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.42 | 26.54 | 0.00 | 0.00 | 0.88 | 3.32 |
20:04 15.09.2025 |
5’462.09 CHF | ||
|
Nexi Capital IT0005366767 |
4.67 | 4.68 | 0.00 | 0.00 | -0.01 | -0.21 |
12:06 15.09.2025 |
5’182.37 CHF | ||
|
InPost LU2290522684 |
10.90 | 11.06 | 0.00 | 0.00 | -0.16 | -1.45 |
17:07 15.09.2025 |
5’132.04 CHF | ||
|
NKT DK0010287663 |
83.15 | 80.20 | 0.00 | 0.00 | 2.95 | 3.68 |
08:16 15.09.2025 |
4’215.06 CHF | ||
|
Interpump Group SPA IT0001078911 |
41.06 | 41.22 | 0.00 | 0.00 | -0.16 | -0.39 |
13:10 15.09.2025 |
4’077.12 CHF | ||
|
easyJet GB00B7KR2P84 |
5.46 | 5.47 | 0.00 | 0.00 | -0.01 | -0.26 |
08:07 15.09.2025 |
3’807.74 CHF | ||
|
Arcadis NV NL0006237562 |
43.36 | 40.64 | 0.00 | 0.00 | 2.72 | 6.69 |
13:10 15.09.2025 |
3’544.26 CHF | ||
|
Allreal CH0008837566 |
197.60 | 195.00 | 0.00 | 0.00 | 2.60 | 1.33 |
13:10 15.09.2025 |
3’065.41 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 60.50 | 0.00 | 0.00 | -1.00 | -1.65 |
08:16 15.09.2025 |
3’000.07 CHF | ||
|
Mandatum FI4000552526 |
5.98 | 5.80 | 0.00 | 0.00 | 0.18 | 3.10 |
15:29 15.09.2025 |
2’796.33 CHF | ||
|
Aedifica BE0003851681 |
63.10 | 65.85 | 0.00 | 0.00 | -2.75 | -4.18 |
17:29 15.09.2025 |
2’796.14 CHF | ||
|
Azelis Group BE0974400328 |
11.97 | 13.49 | 0.00 | 0.00 | -1.52 | -11.27 |
17:29 15.09.2025 |
2’704.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 15.09.2025 |
2’673.37 CHF | ||
|
Loomis SE0014504817 |
38.70 | 36.88 | 0.00 | 0.00 | 1.82 | 4.93 |
17:29 15.09.2025 |
2’491.71 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.81 | 31.46 | 0.00 | 0.00 | -0.65 | -2.07 |
21:48 15.09.2025 |
2’292.93 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
23.20 | 23.62 | 0.00 | 0.00 | -0.42 | -1.78 |
15:29 15.09.2025 |
2’050.69 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 | 11.20 | 0.00 | 0.00 | -0.80 | -7.14 |
17:29 15.09.2025 |
1’932.71 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.00 | 10.27 | 0.00 | 0.00 | -0.27 | -2.63 |
09:46 15.09.2025 |
1’712.69 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.57 | 0.00 | 0.00 | -0.05 | -8.77 |
08:07 15.09.2025 |
1’665.25 CHF | ||
|
Grainger GB00B04V1276 |
2.14 | 2.32 | 0.00 | 0.00 | -0.18 | -7.76 |
08:16 15.09.2025 |
1’498.38 CHF | ||
|
Ipsos FR0000073298 |
37.30 | 34.50 | 0.00 | 0.00 | 2.80 | 8.12 |
08:08 15.09.2025 |
1’486.27 CHF | ||
|
Comet CH0360826991 |
193.10 | 191.00 | 0.00 | 0.00 | 2.10 | 1.10 |
13:10 15.09.2025 |
1’391.65 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
32.84 | 32.70 | 0.00 | 0.00 | 0.14 | 0.43 |
17:29 15.09.2025 |
1’384.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.26 | 42.20 | 0.00 | 0.00 | 0.06 | 0.14 |
08:00 15.09.2025 |
1’363.99 CHF | ||
|
HelloFresh DE000A161408 |
8.07 | 7.79 | 0.00 | 0.00 | 0.28 | 3.57 |
16:36 15.09.2025 |
1’074.90 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 3.80 | 0.00 | 0.00 | 0.04 | 1.05 |
08:20 15.09.2025 |
756.94 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13:10 15.09.2025 |
685.03 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
