Stoxx Europe 600 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

EQT
SE0012853455

30.00

29.64

30.00

30.16

0.36

1.21

13:44
03.11.2025

32’745.86 CHF

Long Short

HOCHTIEF
DE0006070006

249.40

249.00

248.40

249.60

0.40

0.16

11:44
03.11.2025

17’367.65 CHF

Long Short

CVC Capital Partners
JE00BRX98089

14.54

14.55

14.41

14.54

-0.01

-0.07

09:50
03.11.2025

14’301.36 CHF

Long Short

Knorr-Bremse
DE000KBX1006

80.50

80.25

80.50

0.25

0.31

08:01
03.11.2025

12’063.74 CHF

Long Short

Mapfre
ES0124244E34

3.89

3.83

3.80

3.89

0.06

1.57

09:10
03.11.2025

10’933.49 CHF

Long Short

Evolution Gaming Group AB Registered Shs
SE0012673267

59.00

57.68

57.98

59.16

1.32

2.29

11:09
03.11.2025

10’833.92 CHF

Long Short

Elia System Operator
BE0003822393

104.40

103.80

104.40

0.60

0.58

08:08
03.11.2025

10’580.55 CHF

Long Short

HENSOLDT
DE000HAG0005

94.05

93.00

93.30

95.25

1.05

1.13

15:08
03.11.2025

9’887.69 CHF

Long Short

Buzzi Unicem
IT0001347308

52.30

51.65

51.95

52.30

0.65

1.26

09:59
03.11.2025

8’765.45 CHF

Long Short

Financiere de Tubize
BE0003823409

211.00

219.50

211.00

-8.50

-3.87

08:17
03.11.2025

8’741.28 CHF

Long Short

CTS Eventim
DE0005470306

77.25

77.60

77.25

77.50

-0.35

-0.45

09:59
03.11.2025

6’916.33 CHF

Long Short

Abivax
FR0012333284

89.30

90.70

89.30

-1.40

-1.54

08:26
03.11.2025

6’568.81 CHF

Long Short

Fraport
DE0005773303

74.20

73.35

74.05

74.20

0.85

1.16

09:02
03.11.2025

6’365.27 CHF

Long Short

AUTO1
DE000A2LQ884

30.82

30.06

30.60

30.82

0.76

2.53

11:31
03.11.2025

6’207.81 CHF

Long Short

Accelleron Industries
CH1169360919

70.00

69.50

69.00

70.00

0.50

0.72

09:59
03.11.2025

6’172.05 CHF

Long Short

Delivery Hero
DE000A2E4K43

21.69

22.18

21.46

22.09

-0.49

-2.21

13:02
03.11.2025

6’091.54 CHF

Long Short

CD Projekt RED
PLOPTTC00011

60.22

59.54

60.06

60.60

0.68

1.14

14:59
03.11.2025

5’534.22 CHF

Long Short

InPost
LU2290522684

10.78

11.08

10.78

11.03

-0.30

-2.71

14:24
03.11.2025

5’064.45 CHF

Long Short

NKT
DK0010287663

97.70

97.75

96.30

97.70

-0.05

09:03
03.11.2025

4’849.11 CHF

Long Short

Nexi Capital
IT0005366767

4.42

4.57

4.42

-0.15

-3.30

08:23
03.11.2025

4’818.26 CHF

Long Short

Axfood AB
SE0006993770

23.20

23.25

23.20

-0.05

-0.22

08:49
03.11.2025

4’749.09 CHF

Long Short

Interpump Group SPA
IT0001078911

43.96

41.94

43.96

2.02

4.82

08:26
03.11.2025

4’410.32 CHF

Long Short

easyJet
GB00B7KR2P84

5.61

5.47

5.61

0.14

2.60

08:10
03.11.2025

3’845.04 CHF

Long Short

Arcadis NV
NL0006237562

41.20

41.82

41.20

-0.62

-1.48

08:26
03.11.2025

3’446.76 CHF

Long Short

flatexDEGIRO
DE000FTG1111

32.82

32.78

32.82

32.98

0.04

0.12

09:15
03.11.2025

3’266.57 CHF

Long Short

Allreal
CH0008837566

206.00

204.00

206.00

2.00

0.98

08:26
03.11.2025

3’170.66 CHF

Long Short

Camurus AB
SE0007692850

57.10

56.80

57.10

0.30

0.53

08:10
03.11.2025

3’148.50 CHF

Long Short

Mandatum
FI4000552526

6.27

6.21

6.19

6.27

0.06

1.03

09:59
03.11.2025

2’904.14 CHF

Long Short

Aedifica
BE0003851681

63.30

63.80

63.30

-0.50

-0.78

08:23
03.11.2025

2’794.66 CHF

Long Short

Cranswick
GB0002318888

55.50

0.00

08:16
03.11.2025

2’791.01 CHF

Long Short

Cembra Money Bank
CH0225173167

99.30

98.40

99.30

0.90

0.91

08:23
03.11.2025

2’690.69 CHF

Long Short

Bavarian Nordic
DK0015998017

31.85

31.61

31.54

31.96

0.24

0.76

14:17
03.11.2025

2’324.96 CHF

Long Short

Azelis Group
BE0974400328

10.31

10.29

10.31

0.02

0.19

08:23
03.11.2025

2’319.72 CHF

Long Short

Big Yellow Group PLCShs
GB0002869419

12.40

12.50

12.40

-0.10

-0.80

08:23
03.11.2025

2’302.46 CHF

Long Short

Loomis
SE0014504817

34.90

34.98

34.90

-0.08

-0.23

08:20
03.11.2025

2’215.83 CHF

Long Short

Energean Oil & Gas
GB00BG12Y042

10.81

10.63

10.81

0.18

1.69

08:16
03.11.2025

1’877.79 CHF

Long Short

Netcompany Group A-S Bearer and-or registered Shs
DK0060952919

43.38

41.22

43.38

2.16

5.24

08:20
03.11.2025

1’872.31 CHF

Long Short

Hemnet AB Registered Shs
SE0015671995

19.51

18.91

19.06

19.51

0.60

3.17

09:59
03.11.2025

1’683.16 CHF

Long Short

Assura
GB00BVGBWW93

0.52

0.53

0.00

-0.01

-0.95

08:13
06.10.2025

1’634.32 CHF

Long Short

Comet
CH0360826991

209.00

210.40

209.00

-1.40

-0.67

08:26
03.11.2025

1’521.94 CHF

Long Short

Grainger
GB00B04V1276

2.10

0.00

08:16
03.11.2025

1’462.47 CHF

Long Short

Ipsos
FR0000073298

33.38

33.22

33.38

0.16

0.48

08:11
03.11.2025

1’331.85 CHF

Long Short

HelloFresh
DE000A161408

7.21

7.05

6.96

7.21

0.16

2.24

14:10
03.11.2025

934.31 CHF

Long Short

Idorsia
CH0363463438

3.79

3.54

3.79

0.25

7.07

08:23
03.11.2025

796.68 CHF

Long Short

CANCOM
DE0005419105

24.20

24.45

24.20

-0.25

-1.02

08:26
03.11.2025

721.31 CHF

Long Short

alstria office REIT
DE000A0LD2U1

15.62

15.44

0.00

0.18

1.17

18:29
28.06.2019

-

Long Short

Centamin
JE00B5TT1872

0.00

00:00
01.01.0001

-

Long Short

Inficon
CH0011029946

0.00

00:00
01.01.0001

-

Long Short

Network International Holdings
GB00BH3VJ782

0.00

00:00
01.01.0001

-

Long Short

NMC Health
GB00B7FC0762

0.00

900.00

23:20
17.10.2025

-

Long Short

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

Marktkapitalisierung Stoxx Europe 600