Stoxx Europe 600 846423 / EU0009658202
617.12
Pkt
5.47
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.20 | 26.75 | 26.20 | 26.45 | -0.55 | -2.06 |
11:21 06.02.2026 |
28’767.70 CHF | ||
|
HOCHTIEF DE0006070006 |
364.60 | 348.20 | 348.20 | 365.60 | 16.40 | 4.71 |
21:00 06.02.2026 |
25’227.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.50 | 105.20 | 105.00 | 106.50 | 1.30 | 1.24 |
21:17 06.02.2026 |
15’788.94 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.85 | 13.59 | 13.14 | 13.17 | -0.74 | -5.45 |
17:49 06.02.2026 |
12’643.97 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.70 | 3.72 | 3.70 | 3.70 | -0.02 | -0.54 |
08:36 06.02.2026 |
12’618.87 CHF | ||
|
Elia System Operator BE0003822393 |
125.50 | 123.50 | 123.60 | 125.50 | 2.00 | 1.62 |
21:47 06.02.2026 |
12’590.78 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 3.91 | 3.90 | 3.94 | 0.04 | 0.92 |
11:30 06.02.2026 |
11’165.61 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
52.42 | 51.46 | 50.24 | 52.42 | 0.96 | 1.87 |
17:24 06.02.2026 |
9’594.69 CHF | ||
|
Financiere de Tubize BE0003823409 |
225.00 | 225.00 | 225.00 | 225.00 | 0.00 | 0.00 |
08:04 06.02.2026 |
9’185.06 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.30 | 76.55 | 75.80 | 79.00 | 1.75 | 2.29 |
21:43 06.02.2026 |
8’235.67 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.16 | 47.30 | 47.32 | 49.16 | 1.86 | 3.93 |
15:25 06.02.2026 |
8’168.07 CHF | ||
|
Abivax FR0012333284 |
98.20 | 92.80 | 92.90 | 98.20 | 5.40 | 5.82 |
18:32 06.02.2026 |
7’026.94 CHF | ||
|
Fraport DE0005773303 |
83.05 | 80.60 | 80.35 | 83.05 | 2.45 | 3.04 |
18:15 06.02.2026 |
7’024.29 CHF | ||
|
Accelleron Industries CH1169360919 |
77.00 | 77.50 | 76.50 | 77.00 | -0.50 | -0.65 |
15:25 06.02.2026 |
6’831.32 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.78 | 23.13 | 23.07 | 23.78 | 0.65 | 2.81 |
17:14 06.02.2026 |
6’578.50 CHF | ||
|
Axfood AB SE0006993770 |
30.37 | 30.37 | 30.37 | 30.37 | 0.00 | 0.00 |
08:08 06.02.2026 |
6’113.61 CHF | ||
|
InPost LU2290522684 |
13.35 | 13.36 | 13.19 | 13.37 | -0.01 | -0.07 |
16:36 06.02.2026 |
6’092.51 CHF | ||
|
CTS Eventim DE0005470306 |
69.20 | 69.00 | 67.85 | 69.20 | 0.20 | 0.29 |
19:35 06.02.2026 |
6’074.32 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.50 | 38.00 | 37.04 | 37.50 | -0.50 | -1.32 |
15:25 06.02.2026 |
5’235.72 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.72 | 59.68 | 56.98 | 58.74 | -1.96 | -3.28 |
17:26 06.02.2026 |
5’211.30 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.58 | 24.64 | 24.26 | 24.58 | -0.06 | -0.24 |
19:51 06.02.2026 |
4’946.25 CHF | ||
|
Interpump Group SPA IT0001078911 |
49.52 | 48.08 | 47.92 | 49.52 | 1.44 | 3.00 |
16:31 06.02.2026 |
4’815.31 CHF | ||
|
easyJet GB00B7KR2P84 |
5.54 | 5.70 | 5.54 | 5.54 | -0.16 | -2.81 |
08:04 06.02.2026 |
3’856.03 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
39.16 | 38.40 | 37.98 | 39.16 | 0.76 | 1.98 |
17:20 06.02.2026 |
3’842.71 CHF | ||
|
Allreal CH0008837566 |
245.00 | 247.50 | 245.00 | 245.00 | -2.50 | -1.01 |
08:09 06.02.2026 |
3’790.06 CHF | ||
|
Camurus AB SE0007692850 |
63.25 | 63.70 | 63.25 | 63.25 | -0.45 | -0.71 |
08:04 06.02.2026 |
3’509.41 CHF | ||
|
Aedifica BE0003851681 |
73.80 | 73.35 | 73.80 | 73.80 | 0.45 | 0.61 |
08:36 06.02.2026 |
3’248.75 CHF | ||
|
Huber + Suhner CH0030380734 |
188.20 | 188.00 | 188.20 | 188.20 | 0.20 | 0.11 |
21:47 06.02.2026 |
3’199.81 CHF | ||
|
Mandatum FI4000552526 |
6.91 | 6.85 | 6.87 | 6.91 | 0.06 | 0.82 |
15:25 06.02.2026 |
3’197.66 CHF | ||
|
Arcadis NV NL0006237562 |
38.90 | 38.40 | 38.90 | 38.90 | 0.50 | 1.30 |
08:09 06.02.2026 |
3’166.08 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 60.50 | 59.50 | 59.50 | -1.00 | -1.65 |
08:18 06.02.2026 |
3’007.52 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.40 | 107.50 | 108.40 | 108.40 | 0.90 | 0.84 |
08:36 06.02.2026 |
2’908.90 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.14 | 45.18 | 44.14 | 44.50 | -1.04 | -2.30 |
17:58 06.02.2026 |
2’810.90 CHF | ||
|
Loomis SE0014504817 |
38.90 | 38.12 | 38.90 | 38.90 | 0.78 | 2.05 |
08:36 06.02.2026 |
2’412.03 CHF | ||
|
Comet CH0360826991 |
306.80 | 317.80 | 306.80 | 306.80 | -11.00 | -3.46 |
08:09 06.02.2026 |
2’204.95 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:36 06.02.2026 |
2’144.73 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.67 | 25.77 | 25.67 | 25.79 | -0.10 | -0.39 |
21:47 06.02.2026 |
1’858.66 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.66 | 43.16 | 42.66 | 42.66 | -0.50 | -1.16 |
08:36 06.02.2026 |
1’814.37 CHF | ||
|
Azelis Group BE0974400328 |
9.05 | 8.96 | 9.05 | 9.05 | 0.09 | 0.95 |
08:36 06.02.2026 |
1’792.75 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 0.00 |
08:18 06.02.2026 |
1’670.57 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.24 | 2.16 | 2.16 | -0.08 | -3.57 |
08:18 06.02.2026 |
1’478.98 CHF | ||
|
Ipsos FR0000073298 |
33.40 | 34.14 | 33.40 | 33.40 | -0.74 | -2.17 |
08:04 06.02.2026 |
1’306.79 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 4.03 | 3.84 | 3.84 | -0.20 | -4.84 |
08:36 06.02.2026 |
892.83 CHF | ||
|
HelloFresh DE000A161408 |
6.04 | 5.93 | 5.90 | 6.04 | 0.11 | 1.85 |
18:44 06.02.2026 |
796.64 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.55 | 25.50 | 25.60 | -1.05 | -3.95 |
09:04 06.02.2026 |
724.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
