Stoxx Europe 600 846423 / EU0009658202
608.34
Pkt
-0.52
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
107.00 102.60 |
102.40 107.00 |
4.40 4.29 |
16:06:16 23.01.2026 |
26.50 34.82 |
93.70 1’052.81 |
96.40 1’554.84 |
||
|
Accelleron Industries AG CH1169360919 |
74.00 77.50 |
73.00 74.00 |
-3.50 -4.52 |
15:25:01 23.01.2026 |
5.65 8.97 |
-0.50 -0.72 |
22.37 48.34 |
||
|
Aedifica SA BE0003851681 |
74.05 75.10 |
74.05 74.05 |
-1.05 -1.40 |
09:33:06 23.01.2026 |
11.80 19.00 |
0.00 0.00 |
16.60 28.97 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.30 4.16 |
4.14 4.30 |
0.14 3.37 |
11:45:53 23.01.2026 |
1.38 52.27 |
0.00 0.00 |
2.49 162.75 |
||
|
Allreal AG CH0008837566 |
231.50 231.50 |
231.50 231.50 |
0.00 0.00 |
08:08:52 23.01.2026 |
23.00 11.98 |
28.40 15.22 |
47.40 28.28 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
37.52 36.60 |
37.52 37.52 |
0.92 2.51 |
08:08:52 23.01.2026 |
-12.88 -26.44 |
0.00 0.00 |
-19.51 -35.25 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.60 51.80 |
52.60 52.60 |
0.80 1.54 |
08:02:35 23.01.2026 |
-1.50 -2.86 |
0.00 0.00 |
27.90 121.30 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
29.78 29.44 |
29.60 30.54 |
0.34 1.15 |
21:19:31 23.01.2026 |
-2.06 -6.87 |
3.74 15.45 |
10.23 57.76 |
||
|
Axfood AB SE0006993770 |
28.64 28.21 |
28.64 28.64 |
0.43 1.52 |
08:07:12 23.01.2026 |
2.64 10.29 |
0.00 0.00 |
7.81 38.12 |
||
|
Azelis Group N.V. BE0974400328 |
8.35 8.40 |
8.35 8.35 |
-0.05 -0.60 |
09:33:06 23.01.2026 |
-3.34 -29.22 |
0.00 0.00 |
-11.45 -58.60 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.26 26.47 |
26.26 26.73 |
-0.21 -0.79 |
21:41:41 23.01.2026 |
-5.56 -17.42 |
0.00 0.00 |
0.24 0.92 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
09:33:06 23.01.2026 |
-1.50 -11.36 |
0.00 0.00 |
1.00 9.35 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.98 48.82 |
49.88 50.20 |
1.16 2.38 |
15:25:01 23.01.2026 |
-0.08 -0.16 |
0.00 0.00 |
9.90 25.52 |
||
|
Camurus AB SE0007692850 |
65.35 65.40 |
65.15 65.35 |
-0.05 -0.08 |
09:39:10 23.01.2026 |
2.65 4.38 |
0.00 0.00 |
12.20 23.95 |
||
|
CANCOM SE DE0005419105 |
28.30 26.95 |
28.30 28.30 |
1.35 5.01 |
08:08:52 23.01.2026 |
2.10 8.38 |
0.75 2.84 |
2.95 12.19 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
64.36 63.70 |
63.58 64.36 |
0.66 1.04 |
21:02:55 23.01.2026 |
0.32 0.51 |
0.00 0.00 |
11.82 23.32 |
||
|
Cembra Money Bank AG CH0225173167 |
107.10 108.80 |
107.10 107.90 |
-1.70 -1.56 |
14:30:42 23.01.2026 |
9.10 10.04 |
-3.50 -3.39 |
10.80 12.15 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
307.00 302.20 |
300.40 307.00 |
4.80 1.59 |
10:56:34 23.01.2026 |
85.00 43.55 |
-2.00 -0.71 |
10.70 3.97 |
||
|
Cranswick PLC GB0002318888 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:14:54 23.01.2026 |
0.50 0.87 |
0.00 0.00 |
0.50 0.87 |
||
|
CTS Eventim DE0005470306 |
72.55 72.75 |
72.40 72.55 |
-0.20 -0.27 |
15:25:01 23.01.2026 |
-7.70 -9.69 |
-30.25 -29.66 |
-17.20 -19.34 |
||
|
CVC Capital Partners JE00BRX98089 |
15.15 14.56 |
15.15 15.15 |
0.59 4.05 |
08:01:55 23.01.2026 |
-0.22 -1.51 |
0.00 0.00 |
-6.88 -32.36 |
||
|
De Longhi SPAAz. IT0003115950 |
36.88 37.56 |
36.78 37.26 |
-0.68 -1.81 |
15:25:02 23.01.2026 |
6.68 21.86 |
0.00 0.00 |
5.42 17.03 |
||
|
Delivery Hero DE000A2E4K43 |
25.58 24.67 |
25.21 25.63 |
0.91 3.69 |
15:25:15 23.01.2026 |
0.96 4.14 |
-1.69 -6.55 |
-1.79 -6.91 |
||
|
easyJet plc GB00B7KR2P84 |
5.57 5.70 |
5.57 5.72 |
-0.13 -2.28 |
17:45:36 23.01.2026 |
-0.18 -3.21 |
0.00 0.00 |
-0.82 -13.20 |
||
|
Elia System Operator SA-NV BE0003822393 |
115.00 112.30 |
113.60 115.00 |
2.70 2.40 |
21:41:41 23.01.2026 |
4.60 4.24 |
0.00 0.00 |
52.94 88.14 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.96 10.51 |
10.96 10.96 |
0.45 4.28 |
08:02:02 23.01.2026 |
-0.13 -1.23 |
0.00 0.00 |
-1.77 -14.48 |
||
|
EQT SE0012853455 |
34.60 35.68 |
34.60 35.07 |
-1.08 -3.03 |
11:06:42 23.01.2026 |
4.80 16.32 |
0.00 0.00 |
3.92 12.94 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.86 55.70 |
55.58 56.12 |
0.16 0.29 |
15:04:43 23.01.2026 |
-7.60 -12.16 |
0.00 0.00 |
-18.16 -24.85 |
||
|
Financiere de Tubize SA BE0003823409 |
220.00 218.50 |
220.00 220.00 |
1.50 0.69 |
08:02:35 23.01.2026 |
-12.00 -5.16 |
0.00 0.00 |
75.30 51.86 |
||
|
flatexDEGIRO AG DE000FTG1111 |
39.44 38.74 |
38.52 39.44 |
0.70 1.81 |
20:51:15 23.01.2026 |
5.32 16.58 |
10.94 41.35 |
20.70 123.95 |
||
|
Fraport AG DE0005773303 |
75.40 77.55 |
75.35 76.30 |
-2.15 -2.77 |
10:34:02 23.01.2026 |
0.55 0.74 |
9.05 13.75 |
19.95 36.34 |
||
|
Grainger PLC GB00B04V1276 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:14:54 23.01.2026 |
-0.04 -1.83 |
0.00 0.00 |
-0.30 -12.30 |
||
|
HelloFresh DE000A161408 |
5.53 5.44 |
5.53 5.53 |
0.09 1.69 |
08:02:31 23.01.2026 |
-2.07 -27.84 |
-3.40 -38.75 |
-6.56 -54.99 |
||
|
HENSOLDT DE000HAG0005 |
87.50 82.90 |
81.60 87.95 |
4.60 5.55 |
19:32:50 23.01.2026 |
-10.35 -10.63 |
-13.25 -13.21 |
48.39 125.17 |
||
|
HOCHTIEF AG DE0006070006 |
366.20 368.40 |
359.00 366.20 |
-2.20 -0.60 |
17:44:15 23.01.2026 |
106.80 43.77 |
164.60 88.40 |
205.70 141.76 |
||
|
Huber + Suhner AG CH0030380734 |
158.20 156.20 |
156.20 158.20 |
2.00 1.28 |
21:41:41 23.01.2026 |
15.60 11.05 |
67.90 76.38 |
78.30 99.75 |
||
|
Idorsia AG CH0363463438 |
4.12 3.99 |
4.12 4.12 |
0.13 3.26 |
09:33:06 23.01.2026 |
0.00 0.00 |
0.66 22.94 |
2.70 334.14 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.30 13.61 |
13.30 13.59 |
-0.31 -2.28 |
20:57:27 23.01.2026 |
2.67 25.12 |
0.00 0.00 |
-2.69 -16.82 |
||
|
Interpump Group SPA IT0001078911 |
46.72 46.26 |
46.72 46.72 |
0.46 0.99 |
09:38:17 23.01.2026 |
4.42 10.79 |
0.00 0.00 |
1.60 3.65 |
||
|
Ipsos S.A. FR0000073298 |
35.00 32.70 |
35.00 35.00 |
2.30 7.03 |
08:02:35 23.01.2026 |
-3.48 -9.55 |
-7.44 -18.42 |
-13.70 -29.36 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 97.65 |
99.20 99.20 |
1.55 1.59 |
08:02:32 23.01.2026 |
17.15 21.56 |
10.60 12.31 |
25.05 34.96 |
||
|
Loomis SE0014504817 |
35.84 35.90 |
35.84 35.84 |
-0.06 -0.17 |
09:33:07 23.01.2026 |
0.54 1.57 |
0.00 0.00 |
5.82 19.99 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.79 6.84 |
6.79 6.83 |
-0.05 -0.79 |
15:25:01 23.01.2026 |
0.79 13.41 |
0.00 0.00 |
2.16 47.45 |
||
|
Mapfre ES0124244E34 |
3.90 3.93 |
3.87 3.93 |
-0.04 -0.92 |
13:02:02 23.01.2026 |
-0.10 -2.55 |
0.00 0.00 |
1.19 45.25 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.80 46.32 |
46.80 46.80 |
0.48 1.04 |
09:33:06 23.01.2026 |
6.98 18.35 |
0.00 0.00 |
-0.78 -1.70 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
