Stoxx Europe 600 846423 / EU0009658202
563.05
Pkt
-8.61
Pkt
-1.51
%
12:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
78.30 81.90 |
78.30 78.30 |
-3.60 -4.40 |
08:24:48 17.10.2025 |
75.68 955.56 |
78.33 1’486.34 |
75.04 876.64 |
||
|
Accelleron Industries AG CH1169360919 |
67.00 67.00 |
67.00 67.50 |
0.00 0.00 |
09:59:02 17.10.2025 |
0.65 1.04 |
21.81 53.01 |
15.57 32.86 |
||
|
Aedifica SA BE0003851681 |
61.05 61.00 |
61.05 61.05 |
0.05 0.08 |
08:26:26 17.10.2025 |
0.15 0.23 |
0.00 0.00 |
2.70 4.33 |
||
|
Allreal AG CH0008837566 |
196.80 201.00 |
196.80 196.80 |
-4.20 -2.09 |
08:24:48 17.10.2025 |
0.00 0.00 |
2.80 1.54 |
25.20 15.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
47.10 47.60 |
47.10 47.10 |
-0.50 -1.05 |
08:24:48 17.10.2025 |
2.70 6.37 |
0.00 0.00 |
-19.95 -30.67 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
28.90 28.94 |
28.90 28.90 |
-0.04 -0.14 |
08:17:25 17.10.2025 |
1.60 6.25 |
7.32 36.82 |
17.84 190.60 |
||
|
Axfood AB SE0006993770 |
25.52 25.31 |
25.52 25.52 |
0.21 0.83 |
08:19:51 17.10.2025 |
0.47 1.87 |
0.00 0.00 |
1.37 5.64 |
||
|
Azelis Group N.V. BE0974400328 |
10.83 10.84 |
10.83 10.83 |
-0.01 -0.09 |
08:26:26 17.10.2025 |
-2.47 -18.22 |
0.00 0.00 |
-7.82 -41.35 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.49 31.50 |
31.49 31.49 |
-0.01 -0.03 |
08:02:14 17.10.2025 |
6.06 24.75 |
0.00 0.00 |
2.54 9.07 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:26:26 17.10.2025 |
1.60 15.38 |
0.00 0.00 |
-2.40 -16.67 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.16 48.10 |
47.48 48.26 |
0.06 0.12 |
09:59:01 17.10.2025 |
-3.87 -7.66 |
0.00 0.00 |
11.64 33.22 |
||
|
Camurus AB SE0007692850 |
59.45 60.20 |
59.45 59.45 |
-0.75 -1.25 |
08:07:29 17.10.2025 |
-1.10 -1.80 |
0.00 0.00 |
2.40 4.16 |
||
|
CANCOM SE DE0005419105 |
24.45 24.25 |
24.45 24.45 |
0.20 0.82 |
08:24:48 17.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.98 59.98 |
57.98 60.00 |
-2.00 -3.33 |
12:12:14 17.10.2025 |
-3.66 -5.82 |
0.00 0.00 |
21.18 55.71 |
||
|
Cembra Money Bank AG CH0225173167 |
95.80 97.65 |
95.80 95.80 |
-1.85 -1.89 |
08:26:26 17.10.2025 |
-10.85 -10.61 |
-8.35 -8.37 |
11.25 14.03 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
188.10 219.80 |
188.10 188.10 |
-31.70 -14.42 |
08:35:51 17.10.2025 |
-78.00 -27.90 |
-12.80 -5.97 |
-83.40 -29.26 |
||
|
Cranswick PLC GB0002318888 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:16:38 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -4.00 |
||
|
CTS Eventim DE0005470306 |
77.00 76.60 |
76.40 77.00 |
0.40 0.52 |
11:32:29 17.10.2025 |
-25.95 -24.64 |
-18.05 -18.53 |
-17.90 -18.41 |
||
|
CVC Capital Partners JE00BRX98089 |
15.02 14.94 |
15.02 15.02 |
0.08 0.54 |
08:04:34 17.10.2025 |
-2.98 -17.15 |
0.00 0.00 |
-5.50 -27.64 |
||
|
Delivery Hero DE000A2E4K43 |
22.91 22.99 |
22.91 22.93 |
-0.08 -0.35 |
09:04:09 17.10.2025 |
0.29 1.23 |
0.50 2.13 |
-13.06 -35.30 |
||
|
easyJet plc GB00B7KR2P84 |
5.60 5.66 |
5.60 5.60 |
-0.06 -1.10 |
08:08:10 17.10.2025 |
-0.17 -2.83 |
0.00 0.00 |
-0.17 -2.83 |
||
|
Elia System Operator SA-NV BE0003822393 |
109.20 105.90 |
109.20 109.20 |
3.30 3.12 |
08:00:11 17.10.2025 |
-2.35 -2.37 |
0.00 0.00 |
6.04 6.66 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.08 9.99 |
10.08 10.08 |
0.10 0.95 |
08:16:38 17.10.2025 |
-0.84 -8.02 |
0.00 0.00 |
-1.04 -9.74 |
||
|
EQT SE0012853455 |
27.66 30.47 |
27.66 29.62 |
-2.81 -9.22 |
12:10:46 17.10.2025 |
-0.11 -0.37 |
0.00 0.00 |
0.89 3.06 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.72 65.30 |
64.70 64.72 |
-0.58 -0.89 |
10:35:33 17.10.2025 |
-3.80 -5.50 |
0.00 0.00 |
-17.58 -21.21 |
||
|
Financiere de Tubize SA BE0003823409 |
231.50 232.50 |
231.50 231.50 |
-1.00 -0.43 |
08:07:29 17.10.2025 |
29.80 21.88 |
0.00 0.00 |
28.00 20.29 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.98 32.42 |
31.50 31.98 |
-0.44 -1.36 |
09:15:01 17.10.2025 |
4.52 17.23 |
10.76 53.80 |
16.34 113.31 |
||
|
Fraport AG DE0005773303 |
77.15 76.60 |
77.15 77.30 |
0.55 0.72 |
09:50:49 17.10.2025 |
12.35 19.25 |
17.35 29.33 |
27.26 55.36 |
||
|
Grainger PLC GB00B04V1276 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
08:16:38 17.10.2025 |
-0.08 -3.39 |
0.00 0.00 |
-0.54 -19.15 |
||
|
HelloFresh DE000A161408 |
7.10 7.24 |
7.10 7.12 |
-0.14 -1.93 |
11:13:24 17.10.2025 |
-1.02 -11.91 |
-0.48 -5.97 |
-1.48 -16.44 |
||
|
Hemnet AB Registered Shs SE0015671995 |
19.56 19.81 |
19.56 19.87 |
-0.25 -1.26 |
09:59:02 17.10.2025 |
-1.92 -7.52 |
0.00 0.00 |
-9.80 -29.32 |
||
|
HENSOLDT DE000HAG0005 |
91.15 94.95 |
91.15 94.65 |
-3.80 -4.00 |
12:22:14 17.10.2025 |
0.30 0.29 |
33.60 48.98 |
73.26 253.14 |
||
|
HOCHTIEF AG DE0006070006 |
252.80 259.00 |
252.80 256.00 |
-6.20 -2.39 |
10:48:03 17.10.2025 |
88.20 50.52 |
103.40 64.87 |
148.70 130.32 |
||
|
Idorsia AG CH0363463438 |
4.24 4.28 |
4.24 4.24 |
-0.04 -0.82 |
08:26:26 17.10.2025 |
1.65 73.01 |
2.80 252.89 |
2.66 213.80 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.24 10.30 |
10.20 10.32 |
-0.06 -0.58 |
10:08:24 17.10.2025 |
-2.90 -22.29 |
0.00 0.00 |
-7.93 -43.96 |
||
|
Interpump Group SPA IT0001078911 |
40.22 39.36 |
40.22 40.22 |
0.86 2.18 |
08:24:48 17.10.2025 |
7.12 21.38 |
0.00 0.00 |
-0.84 -2.04 |
||
|
Ipsos S.A. FR0000073298 |
35.12 35.26 |
35.12 35.12 |
-0.14 -0.40 |
08:07:29 17.10.2025 |
-7.24 -17.18 |
-7.38 -17.46 |
-18.75 -34.95 |
||
|
Knorr-Bremse DE000KBX1006 |
78.10 78.95 |
78.10 78.10 |
-0.85 -1.08 |
08:01:27 17.10.2025 |
-3.70 -4.45 |
-1.80 -2.22 |
-1.45 -1.79 |
||
|
Loomis SE0014504817 |
33.50 33.80 |
33.50 33.50 |
-0.30 -0.89 |
08:23:49 17.10.2025 |
1.00 2.79 |
0.00 0.00 |
9.24 33.43 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.80 5.87 |
5.80 5.83 |
-0.08 -1.29 |
09:59:02 17.10.2025 |
0.14 2.50 |
0.00 0.00 |
1.44 33.55 |
||
|
Mapfre ES0124244E34 |
3.94 4.01 |
3.94 3.96 |
-0.07 -1.79 |
11:37:01 17.10.2025 |
0.69 19.95 |
0.00 0.00 |
1.63 64.43 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.22 37.54 |
37.22 37.22 |
-0.32 -0.85 |
08:23:49 17.10.2025 |
-2.96 -8.30 |
0.00 0.00 |
-8.48 -20.59 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.50 4.58 |
4.50 4.50 |
-0.08 -1.81 |
08:26:27 17.10.2025 |
-0.23 -4.54 |
0.00 0.00 |
-0.90 -15.74 |
||
|
NKT DK0010287663 |
98.95 98.65 |
98.95 99.85 |
0.30 0.30 |
10:58:02 17.10.2025 |
23.60 32.94 |
0.00 0.00 |
7.25 8.24 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
