Stoxx Europe 600 846423 / EU0009658202
576.22
Pkt
0.57
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
98.70 102.40 |
98.70 98.70 |
-3.70 -3.61 |
08:06:37 03.12.2025 |
40.60 60.24 |
102.72 1’945.45 |
100.05 1’258.49 |
||
|
Accelleron Industries AG CH1169360919 |
65.00 66.50 |
65.00 66.00 |
-1.50 -2.26 |
15:29:01 03.12.2025 |
-4.95 -7.24 |
16.01 33.75 |
14.05 28.44 |
||
|
Aedifica SA BE0003851681 |
65.85 65.80 |
65.85 65.85 |
0.05 0.08 |
09:15:15 03.12.2025 |
0.30 0.46 |
0.00 0.00 |
8.15 14.06 |
||
|
Allreal AG CH0008837566 |
214.00 212.50 |
214.00 214.00 |
1.50 0.71 |
08:06:37 03.12.2025 |
20.40 11.23 |
13.80 7.33 |
40.20 24.85 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
37.58 37.46 |
37.58 37.58 |
0.12 0.32 |
08:06:37 03.12.2025 |
-1.82 -4.63 |
0.00 0.00 |
-24.65 -39.66 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
24.32 23.04 |
23.62 24.32 |
1.28 5.56 |
16:09:08 03.12.2025 |
-3.92 -13.92 |
0.64 2.71 |
11.13 84.90 |
||
|
Axfood AB SE0006993770 |
24.39 24.31 |
24.39 24.39 |
0.08 0.33 |
08:08:54 03.12.2025 |
-1.82 -6.89 |
0.00 0.00 |
4.51 22.44 |
||
|
Azelis Group N.V. BE0974400328 |
9.09 9.11 |
9.09 9.09 |
-0.03 -0.27 |
09:15:15 03.12.2025 |
-3.37 -26.62 |
0.00 0.00 |
-9.09 -49.46 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.63 25.25 |
25.26 25.63 |
0.38 1.50 |
12:04:44 03.12.2025 |
-6.50 -20.71 |
0.00 0.00 |
-1.30 -4.97 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.20 12.00 |
12.20 12.20 |
0.20 1.67 |
09:15:15 03.12.2025 |
2.60 25.24 |
0.00 0.00 |
0.20 1.57 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.50 52.25 |
50.50 51.20 |
-1.75 -3.35 |
15:29:02 03.12.2025 |
8.45 19.43 |
0.00 0.00 |
12.39 31.32 |
||
|
Camurus AB SE0007692850 |
54.50 54.85 |
54.50 54.50 |
-0.35 -0.64 |
08:04:36 03.12.2025 |
-9.40 -14.40 |
0.00 0.00 |
8.36 17.59 |
||
|
CANCOM SE DE0005419105 |
26.55 25.90 |
26.15 26.65 |
0.65 2.51 |
13:41:01 03.12.2025 |
3.15 13.38 |
-1.45 -5.15 |
3.14 13.33 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.86 60.72 |
59.86 60.62 |
-0.86 -1.42 |
15:52:14 03.12.2025 |
1.44 2.46 |
0.00 0.00 |
21.16 54.45 |
||
|
Cembra Money Bank AG CH0225173167 |
103.60 102.40 |
103.60 103.60 |
1.20 1.17 |
09:15:15 03.12.2025 |
3.60 3.94 |
-6.15 -6.08 |
13.85 17.08 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
236.60 219.20 |
224.20 236.60 |
17.40 7.94 |
10:55:03 03.12.2025 |
17.70 10.14 |
-27.60 -12.56 |
-87.30 -31.23 |
||
|
Cranswick PLC GB0002318888 |
56.50 57.50 |
56.50 56.50 |
-1.00 -1.74 |
09:14:53 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -1.69 |
||
|
CTS Eventim DE0005470306 |
78.85 81.20 |
78.85 80.90 |
-2.35 -2.89 |
15:29:01 03.12.2025 |
5.80 7.38 |
-22.35 -20.95 |
0.80 0.96 |
||
|
CVC Capital Partners JE00BRX98089 |
13.73 13.89 |
13.73 13.73 |
-0.16 -1.15 |
08:17:16 03.12.2025 |
-2.89 -16.97 |
0.00 0.00 |
-8.69 -38.06 |
||
|
Delivery Hero DE000A2E4K43 |
19.11 18.97 |
19.11 19.11 |
0.14 0.71 |
08:02:57 03.12.2025 |
-3.15 -13.55 |
-4.28 -17.56 |
-18.64 -48.12 |
||
|
easyJet plc GB00B7KR2P84 |
5.67 5.68 |
5.63 5.67 |
-0.01 -0.18 |
09:13:26 03.12.2025 |
0.00 0.07 |
0.00 0.00 |
-0.87 -13.22 |
||
|
Elia System Operator SA-NV BE0003822393 |
105.00 103.20 |
103.50 105.00 |
1.80 1.74 |
19:31:29 03.12.2025 |
8.10 8.47 |
0.00 0.00 |
20.33 24.39 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.51 10.88 |
10.51 10.51 |
-0.37 -3.40 |
09:14:53 03.12.2025 |
-0.41 -3.78 |
0.00 0.00 |
-1.37 -11.60 |
||
|
EQT SE0012853455 |
29.34 28.95 |
29.34 29.34 |
0.39 1.35 |
08:04:36 03.12.2025 |
-1.66 -5.40 |
0.00 0.00 |
1.11 3.97 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.00 58.48 |
58.00 58.46 |
-0.48 -0.82 |
13:08:10 03.12.2025 |
-15.30 -20.61 |
0.00 0.00 |
-24.08 -29.01 |
||
|
Financiere de Tubize SA BE0003823409 |
211.50 211.50 |
211.50 211.50 |
0.00 0.00 |
08:13:30 03.12.2025 |
49.30 30.97 |
0.00 0.00 |
73.30 54.22 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.60 31.84 |
31.52 31.72 |
-0.24 -0.75 |
17:20:01 03.12.2025 |
5.30 19.05 |
8.66 35.40 |
19.54 143.89 |
||
|
Fraport AG DE0005773303 |
71.95 70.55 |
71.95 73.10 |
1.40 1.98 |
09:07:50 03.12.2025 |
-0.25 -0.34 |
11.25 18.41 |
20.40 39.27 |
||
|
Grainger PLC GB00B04V1276 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
09:14:53 03.12.2025 |
-0.24 -10.34 |
0.00 0.00 |
-0.72 -25.71 |
||
|
HelloFresh DE000A161408 |
5.96 6.06 |
5.96 6.00 |
-0.10 -1.65 |
12:08:12 03.12.2025 |
-1.64 -20.92 |
-4.27 -40.79 |
-5.37 -46.45 |
||
|
Hemnet AB Registered Shs SE0015671995 |
14.85 15.04 |
14.85 15.30 |
-0.19 -1.26 |
15:29:01 03.12.2025 |
-6.14 -27.99 |
0.00 0.00 |
-12.20 -43.57 |
||
|
HENSOLDT DE000HAG0005 |
68.90 68.60 |
68.00 70.95 |
0.30 0.44 |
20:38:32 03.12.2025 |
-24.20 -26.15 |
-23.65 -25.71 |
31.55 85.73 |
||
|
HOCHTIEF AG DE0006070006 |
316.20 310.60 |
309.40 316.20 |
5.60 1.80 |
19:52:15 03.12.2025 |
86.20 39.43 |
142.80 88.15 |
187.00 158.74 |
||
|
Idorsia AG CH0363463438 |
3.98 4.06 |
3.98 3.98 |
-0.08 -1.97 |
09:15:15 03.12.2025 |
0.49 18.01 |
1.57 95.49 |
2.35 273.04 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.75 9.99 |
9.75 10.09 |
-0.24 -2.35 |
17:04:08 03.12.2025 |
-2.27 -18.32 |
0.00 0.00 |
-6.53 -39.22 |
||
|
Interpump Group SPA IT0001078911 |
42.94 43.28 |
42.94 42.94 |
-0.34 -0.79 |
08:06:37 03.12.2025 |
2.78 6.97 |
0.00 0.00 |
-0.96 -2.20 |
||
|
Ipsos S.A. FR0000073298 |
31.90 32.16 |
31.90 31.90 |
-0.26 -0.81 |
08:13:29 03.12.2025 |
-3.48 -9.79 |
-12.86 -28.62 |
-12.12 -27.42 |
||
|
Knorr-Bremse DE000KBX1006 |
89.25 90.10 |
89.25 90.10 |
-0.85 -0.94 |
11:58:31 03.12.2025 |
1.65 1.84 |
2.40 2.70 |
19.25 26.68 |
||
|
Loomis SE0014504817 |
34.64 34.60 |
34.64 34.64 |
0.04 0.12 |
09:14:58 03.12.2025 |
-4.14 -10.94 |
0.00 0.00 |
4.90 17.01 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.41 6.44 |
6.40 6.49 |
-0.03 -0.43 |
16:20:40 03.12.2025 |
0.60 10.28 |
0.00 0.00 |
2.34 56.33 |
||
|
Mapfre ES0124244E34 |
4.04 3.99 |
4.02 4.04 |
0.05 1.25 |
11:25:02 03.12.2025 |
0.22 5.74 |
0.00 0.00 |
1.53 62.32 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.74 43.38 |
43.74 43.74 |
0.36 0.83 |
09:14:58 03.12.2025 |
10.30 31.61 |
0.00 0.00 |
-4.36 -9.23 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.97 4.02 |
3.97 3.97 |
-0.06 -1.42 |
09:15:15 03.12.2025 |
-1.44 -26.62 |
0.00 0.00 |
-1.58 -28.42 |
||
|
NKT DK0010287663 |
102.30 101.90 |
102.30 103.60 |
0.40 0.39 |
17:31:27 03.12.2025 |
22.70 28.16 |
0.00 0.00 |
30.30 41.51 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.11.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
