Stoxx Europe 600 846423 / EU0009658202
576.22
Pkt
0.57
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
25.38 25.94 |
25.38 25.76 |
-0.56 -2.16 |
16:33:56 03.12.2025 |
4.94 23.66 |
7.95 44.49 |
13.87 116.07 |
||
|
Pirelli IT0005278236 |
6.09 6.01 |
6.09 6.09 |
0.08 1.33 |
09:15:15 03.12.2025 |
0.13 2.29 |
0.00 0.00 |
0.88 17.22 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.46 44.04 |
44.09 45.00 |
0.42 0.95 |
17:06:58 03.12.2025 |
-0.88 -1.93 |
2.18 5.13 |
-14.44 -24.44 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
14.97 14.63 |
14.59 14.97 |
0.34 2.32 |
18:35:12 03.12.2025 |
-1.57 -9.75 |
0.00 0.00 |
-5.30 -26.71 |
||
|
Qt Group Plc FI4000198031 |
31.20 31.96 |
31.20 31.74 |
-0.76 -2.38 |
20:37:33 03.12.2025 |
-15.34 -32.57 |
0.00 0.00 |
-36.39 -53.40 |
||
|
Remy Cointreau S.A. FR0000130395 |
38.18 39.20 |
38.18 38.18 |
-1.02 -2.60 |
08:17:16 03.12.2025 |
-12.64 -24.17 |
-7.52 -15.94 |
-18.69 -32.03 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
51.00 49.56 |
49.68 51.00 |
1.44 2.91 |
11:49:08 03.12.2025 |
5.90 13.39 |
0.00 0.00 |
0.56 1.13 |
||
|
Santander Bank Polska PLBZ00000044 |
115.45 113.00 |
111.10 115.45 |
2.45 2.17 |
11:51:24 03.12.2025 |
4.40 3.73 |
0.00 0.00 |
21.10 20.83 |
||
|
SBM Offshore NL0000360618 |
24.72 24.48 |
24.38 24.72 |
0.24 0.98 |
13:40:49 03.12.2025 |
1.08 4.60 |
0.00 0.00 |
7.59 44.67 |
||
|
Scout24 DE000A12DM80 |
88.20 86.75 |
86.50 88.50 |
1.45 1.67 |
20:09:03 03.12.2025 |
-23.20 -20.84 |
-31.80 -26.52 |
3.05 3.59 |
||
|
SFS AG CH0239229302 |
109.40 109.20 |
109.40 109.40 |
0.20 0.18 |
08:08:54 03.12.2025 |
-7.40 -6.73 |
-14.00 -12.01 |
-25.00 -19.59 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
9.91 9.84 |
9.87 10.13 |
0.07 0.71 |
15:29:01 03.12.2025 |
-2.84 -22.58 |
-7.06 -42.02 |
-7.68 -44.09 |
||
|
Siltronic AG DE000WAF3001 |
50.15 49.70 |
50.15 50.15 |
0.45 0.91 |
09:14:53 03.12.2025 |
13.10 36.37 |
12.92 35.69 |
1.68 3.54 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.58 1.58 |
1.58 1.58 |
0.00 0.00 |
08:06:37 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.23 -12.43 |
||
|
Subsea 7 S.A. LU0075646355 |
16.09 16.10 |
16.09 16.09 |
-0.01 -0.06 |
08:04:36 03.12.2025 |
-1.15 -6.56 |
0.00 0.00 |
1.27 8.41 |
||
|
Sunrise Communications CH1386220409 |
44.80 43.80 |
43.60 44.80 |
1.00 2.28 |
09:02:31 03.12.2025 |
-7.44 -15.14 |
-0.66 -1.56 |
-1.95 -4.47 |
||
|
TBC Bank Group PLC GB00BYT18307 |
46.40 46.20 |
46.40 46.40 |
0.20 0.43 |
08:04:36 03.12.2025 |
-5.40 -10.59 |
0.00 0.00 |
6.60 16.92 |
||
|
TeamViewer DE000A2YN900 |
5.49 5.55 |
5.49 5.54 |
-0.07 -1.17 |
18:03:15 03.12.2025 |
-4.36 -43.00 |
-4.48 -43.66 |
-5.77 -49.96 |
||
|
Thule Group AB SE0006422390 |
22.70 22.92 |
22.70 22.70 |
-0.22 -0.96 |
08:04:32 03.12.2025 |
-0.90 -3.77 |
0.00 0.00 |
-6.88 -23.03 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.52 19.33 |
19.52 19.52 |
0.20 1.01 |
08:06:37 03.12.2025 |
1.82 10.18 |
0.00 0.00 |
8.41 74.89 |
||
|
Viscofan S.A. ES0184262212 |
53.30 53.40 |
53.30 53.30 |
-0.10 -0.19 |
08:04:36 03.12.2025 |
-6.40 -10.70 |
0.00 0.00 |
-7.70 -12.60 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.45 7.50 |
7.40 7.50 |
-0.05 -0.67 |
15:29:02 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
-6.85 -46.92 |
||
|
Wise GB00BL9YR756 |
9.98 10.10 |
9.98 9.98 |
-0.12 -1.19 |
13:11:44 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
16.50 16.30 |
16.50 16.50 |
0.20 1.23 |
15:29:01 03.12.2025 |
2.30 16.67 |
0.00 0.00 |
11.96 288.89 |
