SPI 998750 / CH0009987501
16’945.18
Pkt
-103.24
Pkt
-0.61
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.36 | 32.33 | 0.00 | 0.00 | 0.03 | 0.09 |
17:34 12.09.2025 |
102’565.46 CHF | ||
|
Swiss Re CH0126881561 |
142.75 | 140.60 | 0.00 | 0.00 | 2.15 | 1.53 |
17:30 12.09.2025 |
39’308.37 CHF | ||
|
Swisscom CH0008742519 |
593.00 | 586.50 | 0.00 | 0.00 | 6.50 | 1.11 |
17:31 12.09.2025 |
30’721.59 CHF | ||
|
Sika CH0418792922 |
184.95 | 185.45 | 0.00 | 0.00 | -0.50 | -0.27 |
17:35 12.09.2025 |
29’677.34 CHF | ||
|
Swiss Life CH0014852781 |
832.60 | 834.00 | 0.00 | 0.00 | -1.40 | -0.17 |
17:30 12.09.2025 |
23’593.54 CHF | ||
|
SGS CH1256740924 |
85.42 | 84.82 | 0.00 | 0.00 | 0.60 | 0.71 |
17:33 12.09.2025 |
16’536.12 CHF | ||
|
Straumann CH1175448666 |
92.00 | 92.74 | 0.00 | 0.00 | -0.74 | -0.80 |
17:35 12.09.2025 |
14’671.03 CHF | ||
|
Sonova CH0012549785 |
237.90 | 240.50 | 0.00 | 0.00 | -2.60 | -1.08 |
17:30 12.09.2025 |
14’182.26 CHF | ||
|
VAT CH0311864901 |
306.00 | 294.00 | 0.00 | 0.00 | 12.00 | 4.08 |
17:30 12.09.2025 |
9’173.63 CHF | ||
|
Swiss Prime Site CH0008038389 |
111.60 | 111.30 | 0.00 | 0.00 | 0.30 | 0.27 |
17:30 12.09.2025 |
8’954.95 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 523.50 | 0.00 | 0.00 | 1.50 | 0.29 |
17:33 12.09.2025 |
7’844.39 CHF | ||
|
Swatch CH0012255151 |
149.50 | 149.20 | 0.00 | 0.00 | 0.30 | 0.20 |
17:31 12.09.2025 |
7’769.09 CHF | ||
|
VZ CH0528751586 |
176.80 | 177.20 | 0.00 | 0.00 | -0.40 | -0.23 |
17:30 12.09.2025 |
6’972.68 CHF | ||
|
Ypsomed CH0019396990 |
410.00 | 406.50 | 0.00 | 0.00 | 3.50 | 0.86 |
17:30 12.09.2025 |
5’586.46 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 12.75 | 0.00 | 0.00 | 0.16 | 1.25 |
17:30 12.09.2025 |
4’935.44 CHF | ||
|
Sulzer CH0038388911 |
142.80 | 142.60 | 0.00 | 0.00 | 0.20 | 0.14 |
17:30 12.09.2025 |
4’817.54 CHF | ||
|
Temenos CH0012453913 |
63.30 | 62.70 | 0.00 | 0.00 | 0.60 | 0.96 |
17:30 12.09.2025 |
4’269.46 CHF | ||
|
SFS CH0239229302 |
107.80 | 108.00 | 0.00 | 0.00 | -0.20 | -0.19 |
17:30 12.09.2025 |
4’190.16 CHF | ||
|
Siegfried CH1429326825 |
86.30 | 86.70 | 0.00 | 0.00 | -0.40 | -0.46 |
17:33 12.09.2025 |
3’777.61 CHF | ||
|
Sunrise Communications CH1386220409 |
49.12 | 48.86 | 0.00 | 0.00 | 0.26 | 0.53 |
17:30 12.09.2025 |
3’584.01 CHF | ||
|
Vontobel CH0012335540 |
61.30 | 61.40 | 0.00 | 0.00 | -0.10 | -0.16 |
17:30 12.09.2025 |
3’452.48 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
502.00 | 504.00 | 0.00 | 0.00 | -2.00 | -0.40 |
17:30 12.09.2025 |
3’002.39 CHF | ||
|
TX Group CH0011178255 |
202.00 | 201.50 | 0.00 | 0.00 | 0.50 | 0.25 |
17:30 12.09.2025 |
2’140.62 CHF | ||
|
Stadler Rail CH0002178181 |
21.16 | 20.82 | 0.00 | 0.00 | 0.34 | 1.63 |
17:30 12.09.2025 |
2’116.20 CHF | ||
|
Valiant CH0014786500 |
130.00 | 130.20 | 0.00 | 0.00 | -0.20 | -0.15 |
17:30 12.09.2025 |
2’053.24 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 128.50 | 0.00 | 0.00 | -1.00 | -0.78 |
17:30 12.09.2025 |
1’999.46 CHF | ||
|
Tecan CH0012100191 |
155.90 | 154.70 | 0.00 | 0.00 | 1.20 | 0.78 |
17:30 12.09.2025 |
1’980.16 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
630.00 | 628.00 | 0.00 | 0.00 | 2.00 | 0.32 |
17:30 12.09.2025 |
1’824.14 CHF | ||
|
SoftwareONE CH0496451508 |
8.11 | 8.03 | 0.00 | 0.00 | 0.08 | 1.00 |
17:30 12.09.2025 |
1’740.12 CHF | ||
|
Swatch CH0012255144 |
30.40 | 30.30 | 0.00 | 0.00 | 0.10 | 0.33 |
17:30 12.09.2025 |
1’579.80 CHF | ||
|
SKAN CH0013396012 |
57.40 | 57.90 | 0.00 | 0.00 | -0.50 | -0.86 |
17:30 12.09.2025 |
1’290.69 CHF | ||
|
R&S Group CH1107979838 |
32.00 | 32.90 | 0.00 | 0.00 | -0.90 | -2.74 |
17:30 12.09.2025 |
1’190.28 CHF | ||
|
u-blox CH0033361673 |
135.00 | 135.20 | 0.00 | 0.00 | -0.20 | -0.15 |
17:30 12.09.2025 |
1’036.84 CHF | ||
|
Sensirion CH0406705126 |
63.60 | 63.20 | 0.00 | 0.00 | 0.40 | 0.63 |
17:30 12.09.2025 |
990.97 CHF | ||
|
Zehnde a CH0276534614 |
71.90 | 72.10 | 0.00 | 0.00 | -0.20 | -0.28 |
17:30 12.09.2025 |
800.30 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
160.00 | 160.50 | 0.00 | 0.00 | -0.50 | -0.31 |
17:30 12.09.2025 |
640.07 CHF | ||
|
Warteck Invest CH0002619481 |
1990.00 | 1990.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 12.09.2025 |
615.72 CHF | ||
|
VP Bank LI0315487269 |
87.40 | 87.00 | 0.00 | 0.00 | 0.40 | 0.46 |
17:30 12.09.2025 |
545.66 CHF | ||
|
Vetropack a CH0530235594 |
23.90 | 24.35 | 0.00 | 0.00 | -0.45 | -1.85 |
17:30 12.09.2025 |
473.84 CHF | ||
|
Schweiter Technologies CH1248667003 |
310.00 | 313.00 | 0.00 | 0.00 | -3.00 | -0.96 |
17:30 12.09.2025 |
443.88 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.80 | 0.00 | 0.00 | -0.40 | -0.40 |
17:30 12.09.2025 |
329.87 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3130.00 | 3150.00 | 0.00 | 0.00 | -20.00 | -0.63 |
17:17 12.09.2025 |
313.03 CHF | ||
|
Varia US Properties CH0305285295 |
19.30 | 19.00 | 0.00 | 0.00 | 0.30 | 1.58 |
17:30 12.09.2025 |
195.45 CHF | ||
|
StarragTornos CH0002361068 |
31.00 | 31.20 | 0.00 | 0.00 | -0.20 | -0.64 |
17:30 12.09.2025 |
168.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.00 | 43.40 | 0.00 | 0.00 | 0.60 | 1.38 |
16:15 12.09.2025 |
147.86 CHF | ||
|
Xlife Sciences CH0461929603 |
21.40 | 20.60 | 0.00 | 0.00 | 0.80 | 3.88 |
17:30 12.09.2025 |
123.44 CHF | ||
|
Villars CH0002609656 |
605.00 | 610.00 | 0.00 | 0.00 | -5.00 | -0.82 |
17:30 12.09.2025 |
63.17 CHF | ||
|
WISeKey International b CH1276062754 |
9.49 | 8.32 | 0.00 | 0.00 | 1.17 | 14.06 |
17:30 12.09.2025 |
53.39 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.49 | 1.48 | 0.00 | 0.00 | 0.02 | 1.02 |
09:01 12.09.2025 |
24.43 CHF | ||
|
V-Zug CH0542483745 |
43.00 | 42.90 | 0.00 | 0.00 | 0.10 | 0.23 |
17:30 12.09.2025 |
- |
