SPI 998750 / CH0009987501
18’054.91
Pkt
161.99
Pkt
0.91
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.70 | 35.81 | 35.85 | 36.92 | 0.89 | 2.49 |
17:39 18.12.2025 |
110’735.77 CHF | ||
|
Swiss Re CH0126881561 |
130.15 | 129.25 | 128.20 | 130.15 | 0.90 | 0.70 |
17:31 18.12.2025 |
35’963.24 CHF | ||
|
Swisscom CH0008742519 |
565.00 | 564.00 | 563.50 | 567.50 | 1.00 | 0.18 |
17:30 18.12.2025 |
29’093.75 CHF | ||
|
Sika CH0418792922 |
163.70 | 161.35 | 161.15 | 163.90 | 2.35 | 1.46 |
17:34 18.12.2025 |
26’135.60 CHF | ||
|
Swiss Life CH0014852781 |
907.40 | 900.80 | 898.00 | 909.00 | 6.60 | 0.73 |
17:30 18.12.2025 |
25’155.70 CHF | ||
|
SGS CH1256740924 |
90.10 | 88.94 | 88.84 | 90.10 | 1.16 | 1.30 |
17:31 18.12.2025 |
17’270.41 CHF | ||
|
Straumann CH1175448666 |
94.42 | 94.80 | 93.12 | 95.58 | -0.38 | -0.40 |
17:30 18.12.2025 |
15’141.26 CHF | ||
|
Sonova CH0012549785 |
206.50 | 205.90 | 205.30 | 207.50 | 0.60 | 0.29 |
17:35 18.12.2025 |
12’331.48 CHF | ||
|
VAT CH0311864901 |
384.00 | 373.80 | 374.10 | 385.50 | 10.20 | 2.73 |
17:33 18.12.2025 |
11’422.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.40 | 119.30 | 119.40 | 120.50 | 1.10 | 0.92 |
17:30 18.12.2025 |
9’493.47 CHF | ||
|
Swatch CH0012255151 |
170.25 | 168.05 | 166.25 | 170.25 | 2.20 | 1.31 |
17:31 18.12.2025 |
8’739.51 CHF | ||
|
Swissquote CH0010675863 |
480.80 | 470.60 | 469.60 | 480.80 | 10.20 | 2.17 |
17:30 18.12.2025 |
7’133.79 CHF | ||
|
VZ CH0528751586 |
148.20 | 146.00 | 146.20 | 148.20 | 2.20 | 1.51 |
17:30 18.12.2025 |
5’864.01 CHF | ||
|
Temenos CH0012453913 |
77.90 | 77.45 | 76.80 | 78.10 | 0.45 | 0.58 |
17:30 18.12.2025 |
5’284.23 CHF | ||
|
Sulzer CH0038388911 |
146.20 | 144.80 | 144.40 | 147.00 | 1.40 | 0.97 |
17:30 18.12.2025 |
4’962.25 CHF | ||
|
Ypsomed CH0019396990 |
322.50 | 318.50 | 317.00 | 322.50 | 4.00 | 1.26 |
17:30 18.12.2025 |
4’329.66 CHF | ||
|
SFS CH0239229302 |
107.80 | 105.40 | 105.40 | 108.00 | 2.40 | 2.28 |
17:30 18.12.2025 |
4’148.18 CHF | ||
|
SIG Group CH0435377954 |
10.52 | 10.44 | 10.33 | 10.52 | 0.08 | 0.77 |
17:30 18.12.2025 |
3’892.67 CHF | ||
|
Vontobel CH0012335540 |
63.50 | 62.70 | 62.30 | 63.50 | 0.80 | 1.28 |
17:30 18.12.2025 |
3’506.17 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
569.00 | 564.00 | 560.00 | 569.00 | 5.00 | 0.89 |
17:30 18.12.2025 |
3’316.89 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
33.05 | 33.95 | 32.70 | 33.75 | -0.90 | -2.65 |
17:30 18.12.2025 |
3’226.89 CHF | ||
|
Siegfried CH1429326825 |
74.60 | 71.80 | 71.80 | 74.70 | 2.80 | 3.90 |
17:30 18.12.2025 |
3’144.92 CHF | ||
|
Sunrise Communications CH1386220409 |
41.36 | 40.80 | 40.82 | 41.40 | 0.56 | 1.37 |
17:31 18.12.2025 |
2’970.81 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8900.00 | 8800.00 | 8760.00 | 8900.00 | 100.00 | 1.14 |
17:30 18.12.2025 |
2’535.00 CHF | ||
|
Valiant CH0014786500 |
147.80 | 146.40 | 145.80 | 147.80 | 1.40 | 0.96 |
17:30 18.12.2025 |
2’282.13 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
132.50 | 132.50 | 130.50 | 132.50 | 0.00 | 0.00 |
17:30 18.12.2025 |
2’052.80 CHF | ||
|
Stadler Rail CH0002178181 |
20.04 | 19.59 | 19.47 | 20.04 | 0.45 | 2.30 |
17:30 18.12.2025 |
1’998.69 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
692.00 | 685.00 | 681.00 | 692.00 | 7.00 | 1.02 |
17:30 18.12.2025 |
1’979.01 CHF | ||
|
SoftwareONE CH0496451508 |
8.81 | 8.43 | 8.45 | 8.81 | 0.39 | 4.57 |
17:30 18.12.2025 |
1’804.25 CHF | ||
|
Swatch CH0012255144 |
34.42 | 34.18 | 33.60 | 34.42 | 0.24 | 0.70 |
17:30 18.12.2025 |
1’771.79 CHF | ||
|
TX Group CH0011178255 |
164.00 | 163.40 | 162.00 | 165.60 | 0.60 | 0.37 |
17:30 18.12.2025 |
1’723.92 CHF | ||
|
Tecan CH0012100191 |
126.90 | 123.70 | 122.90 | 126.90 | 3.20 | 2.59 |
17:30 18.12.2025 |
1’586.49 CHF | ||
|
Zug Estate b CH0148052126 |
2170.00 | 2160.00 | 2130.00 | 2170.00 | 10.00 | 0.46 |
17:30 18.12.2025 |
1’100.89 CHF | ||
|
SKAN CH0013396012 |
50.10 | 48.40 | 48.60 | 50.10 | 1.70 | 3.51 |
17:30 18.12.2025 |
1’099.86 CHF | ||
|
Zehnde a CH0276534614 |
78.40 | 77.00 | 76.50 | 78.40 | 1.40 | 1.82 |
17:30 18.12.2025 |
868.66 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 | 161.50 | 160.50 | 162.50 | 0.00 | 0.00 |
17:30 18.12.2025 |
645.58 CHF | ||
|
Warteck Invest CH0002619481 |
1940.00 | 1935.00 | 1915.00 | 1940.00 | 5.00 | 0.26 |
17:30 18.12.2025 |
592.07 CHF | ||
|
R&S Group CH1107979838 |
15.72 | 15.52 | 15.34 | 15.72 | 0.20 | 1.29 |
17:30 18.12.2025 |
588.75 CHF | ||
|
VP Bank LI0315487269 |
84.20 | 83.20 | 82.40 | 84.20 | 1.00 | 1.20 |
17:30 18.12.2025 |
516.55 CHF | ||
|
Vetropack a CH0530235594 |
21.40 | 21.00 | 20.65 | 21.40 | 0.40 | 1.90 |
17:30 18.12.2025 |
403.16 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3530.00 | 3620.00 | 3530.00 | 3580.00 | -90.00 | -2.49 |
17:30 18.12.2025 |
366.76 CHF | ||
|
Varia US Properties CH0305285295 |
18.50 | 19.00 | 18.30 | 18.90 | -0.50 | -2.63 |
17:30 18.12.2025 |
192.27 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 | 54.00 | 52.80 | 54.00 | -0.80 | -1.48 |
17:30 18.12.2025 |
177.97 CHF | ||
|
StarragTornos CH0002361068 |
28.30 | 29.00 | 28.30 | 29.00 | -0.70 | -2.41 |
16:54 18.12.2025 |
157.55 CHF | ||
|
Züblin CH0312309682 |
46.00 | 45.60 | 46.00 | 46.20 | 0.40 | 0.88 |
17:30 18.12.2025 |
151.10 CHF | ||
|
Xlife Sciences CH0461929603 |
21.20 | 20.60 | 20.90 | 21.80 | 0.60 | 2.91 |
17:30 18.12.2025 |
121.62 CHF | ||
|
WISeKey International b CH1276062754 |
12.46 | 12.36 | 12.24 | 12.72 | 0.10 | 0.81 |
17:30 18.12.2025 |
70.38 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 18.12.2025 |
59.99 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 0.97 | 1.03 | 1.14 | 0.12 | 11.91 |
17:30 18.12.2025 |
39.62 CHF | ||
|
V-Zug CH0542483745 |
40.70 | 40.50 | 40.20 | 40.80 | 0.20 | 0.49 |
17:30 18.12.2025 |
- |
