SPI 998750 / CH0009987501
17’027.33
Pkt
-36.47
Pkt
-0.21
%
12:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.78 | 30.68 | 30.43 | 30.79 | 0.10 | 0.33 |
12:56 31.10.2025 |
97’219.79 CHF | ||
|
Swiss Re CH0126881561 |
147.60 | 149.45 | 146.95 | 148.80 | -1.85 | -1.24 |
12:56 31.10.2025 |
41’144.47 CHF | ||
|
Swisscom CH0008742519 |
589.00 | 592.00 | 588.50 | 594.00 | -3.00 | -0.51 |
12:56 31.10.2025 |
30’663.20 CHF | ||
|
Sika CH0418792922 |
156.95 | 157.10 | 156.20 | 157.70 | -0.15 | -0.10 |
12:59 31.10.2025 |
25’203.07 CHF | ||
|
Swiss Life CH0014852781 |
876.80 | 879.60 | 872.20 | 880.00 | -2.80 | -0.32 |
12:58 31.10.2025 |
24’758.22 CHF | ||
|
SGS CH1256740924 |
90.86 | 90.92 | 90.74 | 91.22 | -0.06 | -0.07 |
12:44 31.10.2025 |
17’597.07 CHF | ||
|
Straumann CH1175448666 |
100.75 | 96.92 | 98.60 | 100.95 | 3.83 | 3.95 |
12:59 31.10.2025 |
15’452.29 CHF | ||
|
Sonova CH0012549785 |
219.20 | 219.70 | 218.60 | 220.30 | -0.50 | -0.23 |
12:58 31.10.2025 |
13’094.46 CHF | ||
|
VAT CH0311864901 |
357.60 | 356.60 | 353.10 | 358.40 | 1.00 | 0.28 |
12:59 31.10.2025 |
10’688.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.50 | 114.40 | 114.00 | 114.90 | 0.10 | 0.09 |
12:57 31.10.2025 |
9’177.65 CHF | ||
|
Swatch CH0012255151 |
170.35 | 174.25 | 169.65 | 174.45 | -3.90 | -2.24 |
12:57 31.10.2025 |
9’053.33 CHF | ||
|
Swissquote CH0010675863 |
507.50 | 509.50 | 502.50 | 511.50 | -2.00 | -0.39 |
12:54 31.10.2025 |
7’611.16 CHF | ||
|
VZ CH0528751586 |
157.40 | 156.80 | 156.40 | 158.20 | 0.60 | 0.38 |
12:51 31.10.2025 |
6’182.59 CHF | ||
|
Temenos CH0012453913 |
76.10 | 76.00 | 75.30 | 76.25 | 0.10 | 0.13 |
12:59 31.10.2025 |
5’242.23 CHF | ||
|
Sulzer CH0038388911 |
134.20 | 135.00 | 133.80 | 135.60 | -0.80 | -0.59 |
12:43 31.10.2025 |
4’553.42 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
45.25 | 44.65 | 44.95 | 47.00 | 0.60 | 1.34 |
12:39 31.10.2025 |
4’381.69 CHF | ||
|
Ypsomed CH0019396990 |
314.00 | 315.00 | 312.00 | 317.50 | -1.00 | -0.32 |
12:47 31.10.2025 |
4’291.11 CHF | ||
|
SFS CH0239229302 |
109.40 | 109.80 | 109.00 | 109.60 | -0.40 | -0.36 |
12:58 31.10.2025 |
4’266.98 CHF | ||
|
Vontobel CH0012335540 |
61.10 | 60.90 | 60.90 | 61.40 | 0.20 | 0.33 |
12:25 31.10.2025 |
3’429.21 CHF | ||
|
Siegfried CH1429326825 |
77.70 | 78.00 | 77.40 | 78.40 | -0.30 | -0.38 |
12:58 31.10.2025 |
3’413.56 CHF | ||
|
SIG Group CH0435377954 |
9.08 | 8.63 | 8.66 | 9.13 | 0.45 | 5.22 |
12:58 31.10.2025 |
3’296.59 CHF | ||
|
Sunrise Communications CH1386220409 |
43.48 | 44.50 | 43.24 | 44.38 | -1.02 | -2.29 |
12:58 31.10.2025 |
3’246.22 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
507.00 | 511.00 | 507.00 | 510.00 | -4.00 | -0.78 |
11:19 31.10.2025 |
3’055.56 CHF | ||
|
TX Group CH0011178255 |
203.00 | 203.50 | 203.00 | 206.00 | -0.50 | -0.25 |
12:52 31.10.2025 |
2’156.05 CHF | ||
|
Valiant CH0014786500 |
131.40 | 132.00 | 131.00 | 133.00 | -0.60 | -0.45 |
12:49 31.10.2025 |
2’084.39 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.00 | 129.00 | 128.00 | 129.00 | -1.00 | -0.78 |
12:54 31.10.2025 |
2’022.54 CHF | ||
|
Stadler Rail CH0002178181 |
19.84 | 19.80 | 19.80 | 20.00 | 0.04 | 0.20 |
12:57 31.10.2025 |
1’979.76 CHF | ||
|
Tecan CH0012100191 |
146.10 | 145.60 | 144.80 | 147.40 | 0.50 | 0.34 |
12:58 31.10.2025 |
1’848.94 CHF | ||
|
Swatch CH0012255144 |
34.38 | 35.20 | 34.34 | 35.08 | -0.82 | -2.33 |
12:59 31.10.2025 |
1’828.85 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
618.00 | 622.00 | 616.00 | 624.00 | -4.00 | -0.64 |
12:56 31.10.2025 |
1’800.59 CHF | ||
|
SoftwareONE CH0496451508 |
8.17 | 8.19 | 8.08 | 8.28 | -0.02 | -0.24 |
12:57 31.10.2025 |
1’757.99 CHF | ||
|
SKAN CH0013396012 |
52.10 | 51.60 | 51.50 | 52.20 | 0.50 | 0.97 |
12:41 31.10.2025 |
1’160.02 CHF | ||
|
R&S Group CH1107979838 |
26.70 | 26.70 | 26.15 | 26.80 | 0.00 | 0.00 |
12:53 31.10.2025 |
992.93 CHF | ||
|
Sensirion CH0406705126 |
57.30 | 58.00 | 57.00 | 58.20 | -0.70 | -1.21 |
12:31 31.10.2025 |
903.52 CHF | ||
|
Zehnde a CH0276534614 |
70.60 | 71.90 | 70.00 | 71.50 | -1.30 | -1.81 |
12:56 31.10.2025 |
800.13 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 | 157.50 | 155.00 | 158.00 | -1.50 | -0.95 |
12:07 31.10.2025 |
629.93 CHF | ||
|
Warteck Invest CH0002619481 |
1955.00 | 1950.00 | 1940.00 | 1960.00 | 5.00 | 0.26 |
11:40 31.10.2025 |
603.22 CHF | ||
|
VP Bank LI0315487269 |
80.00 | 80.80 | 80.00 | 80.80 | -0.80 | -0.99 |
11:09 31.10.2025 |
504.34 CHF | ||
|
Vetropack a CH0530235594 |
21.80 | 23.10 | 21.35 | 22.80 | -1.30 | -5.63 |
12:35 31.10.2025 |
457.89 CHF | ||
|
Schweiter Technologies CH1248667003 |
278.50 | 280.50 | 278.50 | 280.50 | -2.00 | -0.71 |
12:31 31.10.2025 |
401.56 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3550.00 | 3700.00 | 3550.00 | 3600.00 | -150.00 | -4.05 |
10:01 31.10.2025 |
369.96 CHF | ||
|
SF Urban Properties CH0032816131 |
98.20 | 98.40 | 98.20 | 98.20 | -0.20 | -0.20 |
10:52 31.10.2025 |
329.79 CHF | ||
|
Varia US Properties CH0305285295 |
19.20 | 19.40 | 0.00 | 0.00 | -0.20 | -1.03 |
08:55 31.10.2025 |
196.42 CHF | ||
|
StarragTornos CH0002361068 |
30.30 | 31.00 | 0.00 | 0.00 | -0.70 | -2.26 |
05:55 31.10.2025 |
168.50 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.80 | 46.80 | 45.20 | 46.90 | -1.00 | -2.14 |
12:55 31.10.2025 |
157.23 CHF | ||
|
WISeKey International b CH1276062754 |
29.90 | 26.60 | 27.90 | 30.05 | 3.30 | 12.41 |
12:51 31.10.2025 |
149.61 CHF | ||
|
Xlife Sciences CH0461929603 |
19.05 | 20.00 | 0.00 | 0.00 | -0.95 | -4.75 |
07:40 31.10.2025 |
115.34 CHF | ||
|
Villars CH0002609656 |
595.00 | 610.00 | 0.00 | 0.00 | -15.00 | -2.46 |
05:55 31.10.2025 |
63.68 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
11:25 31.10.2025 |
21.06 CHF | ||
|
V-Zug CH0542483745 |
42.60 | 43.00 | 42.60 | 43.30 | -0.40 | -0.93 |
12:54 31.10.2025 |
- |
