SPI 998750 / CH0009987501
16’945.18
Pkt
-103.24
Pkt
-0.61
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.80 | 282.20 | 279.00 | 282.20 | -2.40 | -0.85 |
17:30 12.09.2025 |
222’833.48 CHF | ||
|
Roche CH0012032048 |
264.50 | 268.40 | 264.20 | 268.70 | -3.90 | -1.45 |
17:36 12.09.2025 |
210’648.52 CHF | ||
|
Novartis CH0012005267 |
98.85 | 101.78 | 98.56 | 99.90 | -2.93 | -2.88 |
17:37 12.09.2025 |
187’595.74 CHF | ||
|
Nestlé CH0038863350 |
72.98 | 73.65 | 72.98 | 73.72 | -0.67 | -0.91 |
17:37 12.09.2025 |
184’603.33 CHF | ||
|
Lonza CH0013841017 |
547.60 | 558.40 | 546.40 | 559.20 | -10.80 | -1.93 |
17:30 12.09.2025 |
37’322.04 CHF | ||
|
Schindler CH0024638196 |
314.40 | 311.60 | 312.20 | 315.40 | 2.80 | 0.90 |
17:30 12.09.2025 |
33’768.70 CHF | ||
|
Schindler CH0024638212 |
300.00 | 298.00 | 298.00 | 301.50 | 2.00 | 0.67 |
17:30 12.09.2025 |
32’222.04 CHF | ||
|
Lindt CH0010570767 |
12710.00 | 12740.00 | 12710.00 | 12820.00 | -30.00 | -0.24 |
17:30 12.09.2025 |
29’264.74 CHF | ||
|
Lindt CH0010570759 |
124800.00 | 124600.00 | 124200.00 | 125800.00 | 200.00 | 0.16 |
17:30 12.09.2025 |
28’735.17 CHF | ||
|
Partners Group CH0024608827 |
1075.50 | 1074.00 | 1070.50 | 1086.00 | 1.50 | 0.14 |
17:35 12.09.2025 |
27’899.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.35 | 164.40 | 164.20 | 166.65 | 0.95 | 0.58 |
17:30 12.09.2025 |
19’617.73 CHF | ||
|
Logitech CH0025751329 |
85.86 | 86.22 | 85.38 | 86.78 | -0.36 | -0.42 |
17:37 12.09.2025 |
11’965.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.20 | 134.70 | 134.80 | 136.10 | 0.50 | 0.37 |
17:30 12.09.2025 |
6’202.00 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.50 | 76.50 | 76.10 | 76.90 | 0.00 | 0.00 |
17:30 12.09.2025 |
3’773.37 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.70 | 81.40 | 81.80 | 83.10 | 1.30 | 1.60 |
17:30 12.09.2025 |
2’513.78 CHF | ||
|
Mobimo CH0011108872 |
321.00 | 320.00 | 320.50 | 323.50 | 1.00 | 0.31 |
17:30 12.09.2025 |
2’389.60 CHF | ||
|
Landis+Gyr CH0371153492 |
63.50 | 63.60 | 62.40 | 63.80 | -0.10 | -0.16 |
17:30 12.09.2025 |
1’830.24 CHF | ||
|
Montana Aerospace CH1110425654 |
27.10 | 27.10 | 26.30 | 27.30 | 0.00 | 0.00 |
17:32 12.09.2025 |
1’690.00 CHF | ||
|
Medartis CH0386200239 |
90.90 | 91.50 | 90.30 | 91.50 | -0.60 | -0.66 |
17:30 12.09.2025 |
1’128.96 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 42.10 | 41.50 | 42.60 | 0.50 | 1.19 |
17:30 12.09.2025 |
1’093.14 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.91 | 2.92 | 2.89 | 2.94 | 0.00 | -0.14 |
17:30 12.09.2025 |
948.28 CHF | ||
|
Kuros CH0325814116 |
23.50 | 23.66 | 23.38 | 23.84 | -0.16 | -0.68 |
17:30 12.09.2025 |
907.52 CHF | ||
|
PLAZZA CH0284142913 |
400.00 | 401.00 | 399.00 | 400.00 | -1.00 | -0.25 |
17:30 12.09.2025 |
828.09 CHF | ||
|
PolyPeptide CH1110760852 |
24.60 | 25.00 | 24.10 | 25.35 | -0.40 | -1.60 |
17:30 12.09.2025 |
811.68 CHF | ||
|
LEM CH0022427626 |
498.50 | 495.00 | 494.50 | 508.00 | 3.50 | 0.71 |
17:30 12.09.2025 |
567.58 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.88 | 15.04 | 14.88 | 15.02 | -0.16 | -1.06 |
17:30 12.09.2025 |
502.95 CHF | ||
|
mobilezone CH0276837694 |
11.12 | 11.12 | 11.02 | 11.20 | 0.00 | 0.00 |
17:30 12.09.2025 |
479.98 CHF | ||
|
Medmix CH1129677105 |
10.04 | 10.14 | 9.99 | 10.18 | -0.10 | -0.99 |
17:30 12.09.2025 |
409.87 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.50 | 39.00 | 39.50 | 0.00 | 0.00 |
17:30 12.09.2025 |
401.79 CHF | ||
|
METALL ZUG CH0039821084 |
892.00 | 866.00 | 860.00 | 900.00 | 26.00 | 3.00 |
17:30 12.09.2025 |
401.44 CHF | ||
|
Phoenix Mecano CH1261338102 |
417.00 | 430.00 | 417.00 | 430.00 | -13.00 | -3.02 |
17:30 12.09.2025 |
386.14 CHF | ||
|
Meier Tobler CH0208062627 |
35.35 | 35.20 | 35.25 | 36.05 | 0.15 | 0.43 |
17:30 12.09.2025 |
367.28 CHF | ||
|
Peach Property Group CH0118530366 |
6.03 | 6.05 | 6.03 | 6.13 | -0.02 | -0.33 |
17:30 12.09.2025 |
334.91 CHF | ||
|
Mikron CH0003390066 |
18.30 | 18.22 | 18.10 | 18.36 | 0.08 | 0.44 |
17:30 12.09.2025 |
304.96 CHF | ||
|
Leonteq CH0190891181 |
17.22 | 16.76 | 16.74 | 17.30 | 0.46 | 2.74 |
17:30 12.09.2025 |
304.00 CHF | ||
|
Rieter CH0003671440 |
54.40 | 52.50 | 52.10 | 54.50 | 1.90 | 3.62 |
17:30 12.09.2025 |
245.94 CHF | ||
|
Orell Fuessli CH0003420806 |
115.00 | 115.00 | 114.50 | 115.50 | 0.00 | 0.00 |
17:30 12.09.2025 |
225.42 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.78 | 14.58 | 14.36 | 15.16 | 0.20 | 1.37 |
17:30 12.09.2025 |
191.61 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.95 | 8.86 | 8.88 | 9.16 | 0.09 | 1.02 |
17:30 12.09.2025 |
178.67 CHF | ||
|
Private Equity CH0006089921 |
66.50 | 67.50 | 66.00 | 67.50 | -1.00 | -1.48 |
17:30 12.09.2025 |
162.88 CHF | ||
|
lastminute.com NL0010733960 |
15.00 | 15.00 | 15.00 | 15.50 | 0.00 | 0.00 |
17:33 12.09.2025 |
159.14 CHF | ||
|
MCH CH0039542854 |
3.50 | 3.59 | 3.50 | 3.58 | -0.09 | -2.51 |
17:30 12.09.2025 |
108.22 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.82 | 2.83 | 2.85 | 0.03 | 0.89 |
17:30 12.09.2025 |
106.21 CHF | ||
|
Orior CH0111677362 |
13.60 | 13.36 | 13.26 | 13.64 | 0.24 | 1.80 |
17:30 12.09.2025 |
88.85 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.88 | 2.88 | 2.79 | 2.88 | 0.00 | 0.00 |
17:30 12.09.2025 |
36.25 CHF | ||
|
Schlatter Industries CH0002277314 |
21.60 | 21.00 | 20.60 | 21.60 | 0.60 | 2.86 |
12:14 12.09.2025 |
23.86 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
49.60 | 51.50 | 0.00 | 0.00 | -1.90 | -3.69 |
17:31 11.09.2025 |
6.67 CHF | ||
|
Medacta CH0468525222 |
150.60 | 149.60 | 148.40 | 151.60 | 1.00 | 0.67 |
17:30 12.09.2025 |
- | ||
|
Sandoz CH1243598427 |
47.86 | 48.25 | 47.55 | 48.25 | -0.39 | -0.81 |
17:30 12.09.2025 |
- |
