SPI 998750 / CH0009987501
17’063.80
Pkt
16.35
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.40 | 272.80 | 271.40 | 274.40 | 1.60 | 0.59 |
17:30 30.10.2025 |
217’188.56 CHF | ||
|
Roche CH0012032048 |
261.70 | 260.40 | 258.30 | 262.30 | 1.30 | 0.50 |
17:36 30.10.2025 |
207’316.36 CHF | ||
|
Nestlé CH0038863350 |
77.45 | 78.47 | 77.37 | 78.80 | -1.02 | -1.30 |
17:32 30.10.2025 |
198’426.28 CHF | ||
|
Novartis CH0012005267 |
98.88 | 98.50 | 97.61 | 98.88 | 0.38 | 0.39 |
17:39 30.10.2025 |
186’871.20 CHF | ||
|
Lonza CH0013841017 |
558.40 | 565.60 | 552.80 | 565.80 | -7.20 | -1.27 |
17:30 30.10.2025 |
38’536.40 CHF | ||
|
Schindler CH0024638196 |
285.80 | 288.00 | 285.00 | 289.00 | -2.20 | -0.76 |
17:30 30.10.2025 |
30’923.18 CHF | ||
|
Schindler CH0024638212 |
270.00 | 271.50 | 269.50 | 274.00 | -1.50 | -0.55 |
17:31 30.10.2025 |
29’151.54 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12530.00 | 12360.00 | 12600.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
28’851.44 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 124600.00 | 123000.00 | 125000.00 | -200.00 | -0.16 |
17:30 30.10.2025 |
28’690.26 CHF | ||
|
Partners Group CH0024608827 |
987.80 | 990.00 | 982.00 | 990.80 | -2.20 | -0.22 |
17:30 30.10.2025 |
25’673.35 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.40 | 157.40 | 153.05 | 156.30 | -3.00 | -1.91 |
17:32 30.10.2025 |
18’668.48 CHF | ||
|
Logitech CH0025751329 |
97.10 | 92.52 | 92.98 | 98.00 | 4.58 | 4.95 |
17:32 30.10.2025 |
13’587.79 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.60 | 139.10 | 137.80 | 139.60 | 0.50 | 0.36 |
17:30 30.10.2025 |
6’378.85 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.60 | 80.70 | 80.70 | 81.60 | 0.90 | 1.12 |
17:30 30.10.2025 |
3’979.25 CHF | ||
|
Mobimo CH0011108872 |
341.50 | 340.50 | 338.50 | 342.00 | 1.00 | 0.29 |
17:30 30.10.2025 |
2’533.94 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.40 | 78.70 | 78.70 | 80.40 | 1.70 | 2.16 |
17:30 30.10.2025 |
2’391.42 CHF | ||
|
Montana Aerospace CH1110425654 |
31.40 | 30.50 | 30.30 | 31.40 | 0.90 | 2.95 |
17:30 30.10.2025 |
1’904.74 CHF | ||
|
Landis+Gyr CH0371153492 |
58.10 | 61.00 | 58.10 | 61.30 | -2.90 | -4.75 |
17:30 30.10.2025 |
1’760.00 CHF | ||
|
Kuros CH0325814116 |
29.44 | 29.34 | 28.66 | 29.52 | 0.10 | 0.34 |
17:30 30.10.2025 |
1’142.14 CHF | ||
|
Romande Energie CH1263676327 |
43.50 | 42.20 | 42.20 | 43.80 | 1.30 | 3.08 |
17:30 30.10.2025 |
1’082.53 CHF | ||
|
Medartis CH0386200239 |
79.20 | 79.20 | 78.00 | 80.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
983.33 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.83 | 2.88 | 2.82 | 2.90 | -0.05 | -1.67 |
17:30 30.10.2025 |
936.91 CHF | ||
|
PolyPeptide CH1110760852 |
25.60 | 26.15 | 25.55 | 26.00 | -0.55 | -2.10 |
17:30 30.10.2025 |
862.54 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 399.00 | 397.00 | 401.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
825.75 CHF | ||
|
LEM CH0022427626 |
467.50 | 468.00 | 464.00 | 473.00 | -0.50 | -0.11 |
17:30 30.10.2025 |
532.68 CHF | ||
|
mobilezone CH0276837694 |
12.10 | 12.16 | 11.96 | 12.16 | -0.06 | -0.49 |
17:30 30.10.2025 |
524.70 CHF | ||
|
Rieter CH0003671440 |
3.33 | 3.39 | 3.33 | 3.50 | -0.06 | -1.77 |
17:30 30.10.2025 |
447.09 CHF | ||
|
Meier Tobler CH0208062627 |
40.00 | 39.75 | 39.15 | 40.05 | 0.25 | 0.63 |
17:30 30.10.2025 |
412.87 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 442.00 | 436.00 | 442.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
409.15 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.68 | 12.02 | 11.98 | 12.68 | 0.66 | 5.49 |
17:33 30.10.2025 |
406.15 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.90 | 39.60 | 39.50 | 39.90 | 0.30 | 0.76 |
17:30 30.10.2025 |
402.68 CHF | ||
|
Medmix CH1129677105 |
9.23 | 9.28 | 9.19 | 9.34 | -0.05 | -0.54 |
17:30 30.10.2025 |
378.72 CHF | ||
|
Mikron CH0003390066 |
21.10 | 21.60 | 21.10 | 21.50 | -0.50 | -2.31 |
17:30 30.10.2025 |
359.84 CHF | ||
|
Peach Property Group CH0118530366 |
6.33 | 6.18 | 6.19 | 6.33 | 0.15 | 2.43 |
17:30 30.10.2025 |
343.13 CHF | ||
|
METALL ZUG CH0039821084 |
744.00 | 754.00 | 742.00 | 760.00 | -10.00 | -1.33 |
17:30 30.10.2025 |
339.23 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.50 | 14.26 | 13.96 | 14.50 | 0.24 | 1.68 |
17:30 30.10.2025 |
284.58 CHF | ||
|
Leonteq CH0190891181 |
15.64 | 15.64 | 15.52 | 15.74 | 0.00 | 0.00 |
17:30 30.10.2025 |
276.02 CHF | ||
|
Orell Fuessli CH0003420806 |
116.50 | 115.50 | 114.50 | 116.50 | 1.00 | 0.87 |
17:30 30.10.2025 |
226.33 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
17:30 30.10.2025 |
151.81 CHF | ||
|
lastminute.com NL0010733960 |
13.60 | 13.40 | 13.00 | 13.60 | 0.20 | 1.49 |
17:33 30.10.2025 |
142.12 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.34 | 10.14 | 10.10 | 10.38 | 0.20 | 1.97 |
17:30 30.10.2025 |
135.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.03 | 2.95 | 2.91 | 3.03 | 0.08 | 2.71 |
17:30 30.10.2025 |
110.28 CHF | ||
|
MCH CH0039542854 |
3.57 | 3.54 | 3.53 | 3.57 | 0.03 | 0.85 |
17:30 30.10.2025 |
109.42 CHF | ||
|
Orior CH0111677362 |
13.62 | 13.84 | 13.50 | 13.78 | -0.22 | -1.59 |
17:30 30.10.2025 |
90.39 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.15 | 3.18 | 3.10 | 3.30 | -0.04 | -1.10 |
17:30 30.10.2025 |
40.01 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.10 | 0.14 | 0.08 | 0.14 | -0.04 | -29.07 |
17:33 30.10.2025 |
23.60 CHF | ||
|
Schlatter Industries CH0002277314 |
20.20 | 20.00 | 0.00 | 0.00 | 0.20 | 1.00 |
17:30 30.10.2025 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
49.80 | 40.00 | 49.80 | 50.00 | 9.80 | 24.50 |
14:01 30.10.2025 |
6.72 CHF | ||
|
Medacta CH0468525222 |
147.80 | 146.20 | 145.60 | 148.60 | 1.60 | 1.09 |
17:30 30.10.2025 |
- | ||
|
Sandoz CH1243598427 |
52.90 | 50.68 | 48.15 | 52.92 | 2.22 | 4.38 |
17:30 30.10.2025 |
- |
