SPI 998750 / CH0009987501
17’892.92
Pkt
-27.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
327.20 | 328.60 | 0.00 | 0.00 | -1.40 | -0.43 |
17:30 17.12.2025 |
261’697.95 CHF | ||
|
Roche CH0012032048 |
317.10 | 320.40 | 0.00 | 0.00 | -3.30 | -1.03 |
17:38 17.12.2025 |
255’167.44 CHF | ||
|
Novartis CH0012005267 |
107.96 | 107.48 | 0.00 | 0.00 | 0.48 | 0.45 |
17:34 17.12.2025 |
203’973.61 CHF | ||
|
Nestlé CH0038863350 |
79.36 | 78.44 | 0.00 | 0.00 | 0.92 | 1.17 |
17:38 17.12.2025 |
198’414.44 CHF | ||
|
Lonza CH0013841017 |
523.80 | 519.00 | 0.00 | 0.00 | 4.80 | 0.92 |
17:36 17.12.2025 |
35’372.79 CHF | ||
|
Schindler CH0024638196 |
293.00 | 293.80 | 0.00 | 0.00 | -0.80 | -0.27 |
17:30 17.12.2025 |
31’556.12 CHF | ||
|
Schindler CH0024638212 |
277.00 | 278.00 | 0.00 | 0.00 | -1.00 | -0.36 |
17:30 17.12.2025 |
29’859.09 CHF | ||
|
Lindt CH0010570759 |
117600.00 | 116800.00 | 0.00 | 0.00 | 800.00 | 0.68 |
17:30 17.12.2025 |
26’918.91 CHF | ||
|
Lindt CH0010570767 |
11730.00 | 11580.00 | 0.00 | 0.00 | 150.00 | 1.30 |
17:35 17.12.2025 |
26’688.44 CHF | ||
|
Partners Group CH0024608827 |
948.60 | 959.20 | 0.00 | 0.00 | -10.60 | -1.11 |
17:32 17.12.2025 |
24’882.65 CHF | ||
|
Logitech CH0025751329 |
84.62 | 89.00 | 0.00 | 0.00 | -4.38 | -4.92 |
17:36 17.12.2025 |
13’075.05 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.60 | 139.80 | 0.00 | 0.00 | 0.80 | 0.57 |
17:34 17.12.2025 |
6’413.02 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
90.40 | 89.60 | 0.00 | 0.00 | 0.80 | 0.89 |
17:30 17.12.2025 |
4’419.53 CHF | ||
|
Mobimo CH0011108872 |
354.00 | 352.50 | 0.00 | 0.00 | 1.50 | 0.43 |
17:30 17.12.2025 |
2’624.09 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.30 | 82.50 | 0.00 | 0.00 | 0.80 | 0.97 |
17:30 17.12.2025 |
2’507.70 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 24.05 | 0.00 | 0.00 | -0.05 | -0.21 |
17:30 17.12.2025 |
1’503.70 CHF | ||
|
Romande Energie CH1263676327 |
43.40 | 43.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
1’113.67 CHF | ||
|
Medartis CH0386200239 |
85.90 | 84.50 | 0.00 | 0.00 | 1.40 | 1.66 |
17:30 17.12.2025 |
1’050.38 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.19 | 3.22 | 0.00 | 0.00 | -0.03 | -0.81 |
17:30 17.12.2025 |
1’046.55 CHF | ||
|
Sensirion CH0406705126 |
57.20 | 57.90 | 0.00 | 0.00 | -0.70 | -1.21 |
17:30 17.12.2025 |
902.16 CHF | ||
|
PLAZZA CH0284142913 |
407.00 | 408.00 | 0.00 | 0.00 | -1.00 | -0.25 |
17:30 17.12.2025 |
844.65 CHF | ||
|
PolyPeptide CH1110760852 |
25.30 | 25.05 | 0.00 | 0.00 | 0.25 | 1.00 |
17:30 17.12.2025 |
826.52 CHF | ||
|
mobilezone CH0276837694 |
12.38 | 12.32 | 0.00 | 0.00 | 0.06 | 0.49 |
17:30 17.12.2025 |
531.77 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.84 | 14.52 | 0.00 | 0.00 | -0.68 | -4.68 |
17:30 17.12.2025 |
490.78 CHF | ||
|
Medmix CH1129677105 |
10.68 | 10.66 | 0.00 | 0.00 | 0.02 | 0.19 |
17:30 17.12.2025 |
435.18 CHF | ||
|
Rieter CH0003671440 |
3.17 | 3.27 | 0.00 | 0.00 | -0.10 | -3.06 |
17:30 17.12.2025 |
432.04 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.70 | 39.80 | 0.00 | 0.00 | -0.10 | -0.25 |
17:30 17.12.2025 |
404.85 CHF | ||
|
Meier Tobler CH0208062627 |
38.95 | 38.70 | 0.00 | 0.00 | 0.25 | 0.65 |
17:30 17.12.2025 |
402.09 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
21.35 | 20.10 | 0.00 | 0.00 | 1.25 | 6.22 |
17:37 17.12.2025 |
401.26 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 429.00 | 0.00 | 0.00 | 14.00 | 3.26 |
17:30 17.12.2025 |
397.25 CHF | ||
|
Schweiter Technologies CH1248667003 |
271.50 | 267.50 | 0.00 | 0.00 | 4.00 | 1.50 |
17:30 17.12.2025 |
383.03 CHF | ||
|
METALL ZUG CH0039821084 |
790.00 | 802.00 | 0.00 | 0.00 | -12.00 | -1.50 |
17:30 17.12.2025 |
360.94 CHF | ||
|
Mikron CH0003390066 |
20.55 | 21.25 | 0.00 | 0.00 | -0.70 | -3.29 |
17:30 17.12.2025 |
354.12 CHF | ||
|
LEM CH0022427626 |
283.50 | 294.00 | 0.00 | 0.00 | -10.50 | -3.57 |
17:30 17.12.2025 |
334.76 CHF | ||
|
SF Urban Properties CH0032816131 |
99.60 | 99.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
333.89 CHF | ||
|
Peach Property Group CH0118530366 |
6.12 | 6.00 | 0.00 | 0.00 | 0.12 | 2.00 |
17:30 17.12.2025 |
333.24 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.73 | 1.90 | 0.00 | 0.00 | 0.83 | 43.68 |
17:32 17.12.2025 |
289.97 CHF | ||
|
Leonteq CH0190891181 |
13.02 | 13.04 | 0.00 | 0.00 | -0.02 | -0.15 |
17:30 17.12.2025 |
230.21 CHF | ||
|
Orell Fuessli CH0003420806 |
115.00 | 114.00 | 0.00 | 0.00 | 1.00 | 0.88 |
17:30 17.12.2025 |
223.46 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.02 | 12.46 | 0.00 | 0.00 | -0.44 | -3.53 |
17:32 17.12.2025 |
166.82 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 63.00 | 0.00 | 0.00 | -1.50 | -2.38 |
17:30 17.12.2025 |
154.12 CHF | ||
|
lastminute.com NL0010733960 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
133.68 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.37 | 0.00 | 0.00 | 0.03 | 0.74 |
17:30 17.12.2025 |
126.05 CHF | ||
|
MCH CH0039542854 |
3.33 | 3.36 | 0.00 | 0.00 | -0.03 | -0.89 |
17:30 17.12.2025 |
103.89 CHF | ||
|
Orior CH0111677362 |
11.82 | 11.72 | 0.00 | 0.00 | 0.10 | 0.85 |
17:30 17.12.2025 |
76.57 CHF | ||
|
Schlatter Industries CH0002277314 |
19.90 | 19.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 17.12.2025 |
21.99 CHF | ||
|
Perrot Duval CH0252620700 |
49.80 | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:48 17.12.2025 |
6.70 CHF | ||
|
Medacta CH0468525222 |
151.00 | 151.60 | 0.00 | 0.00 | -0.60 | -0.40 |
17:30 17.12.2025 |
- | ||
|
Meyer Burger Technology CH1357065999 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.24 |
17:30 17.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.44 | 56.50 | 0.00 | 0.00 | 0.94 | 1.66 |
17:38 17.12.2025 |
- |
