SPI 998750 / CH0009987501
17’063.80
Pkt
16.35
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
71.32 | 71.68 | 71.24 | 72.00 | -0.36 | -0.50 |
17:36 30.10.2025 |
38’606.26 CHF | ||
|
Galderma CH1335392721 |
147.50 | 146.70 | 145.60 | 150.20 | 0.80 | 0.55 |
17:30 30.10.2025 |
34’437.52 CHF | ||
|
Givaudan CH0010645932 |
3325.00 | 3342.00 | 3286.00 | 3364.00 | -17.00 | -0.51 |
17:30 30.10.2025 |
30’834.02 CHF | ||
|
Geberit CH0030170408 |
589.80 | 591.80 | 587.80 | 594.00 | -2.00 | -0.34 |
17:30 30.10.2025 |
19’500.81 CHF | ||
|
EMS-CHEMIE CH0016440353 |
554.50 | 555.50 | 549.50 | 557.00 | -1.00 | -0.18 |
17:31 30.10.2025 |
12’988.39 CHF | ||
|
Julius Bär CH0102484968 |
54.02 | 53.62 | 53.74 | 54.50 | 0.40 | 0.75 |
17:30 30.10.2025 |
10’980.95 CHF | ||
|
Helvetia CH0466642201 |
199.90 | 199.50 | 198.80 | 200.40 | 0.40 | 0.20 |
17:30 30.10.2025 |
10’550.04 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.20 | 235.40 | 234.60 | 236.80 | -0.20 | -0.08 |
17:32 30.10.2025 |
7’224.46 CHF | ||
|
EFG International CH0022268228 |
16.72 | 16.50 | 16.48 | 16.72 | 0.22 | 1.33 |
17:30 30.10.2025 |
4’972.33 CHF | ||
|
Georg Fischer CH1169151003 |
57.00 | 57.15 | 56.85 | 57.55 | -0.15 | -0.26 |
17:32 30.10.2025 |
4’681.42 CHF | ||
|
DOTTIKON ES CH0582581713 |
318.00 | 318.50 | 314.50 | 319.50 | -0.50 | -0.16 |
17:30 30.10.2025 |
4’398.98 CHF | ||
|
Galenica CH0360674466 |
85.65 | 84.45 | 84.00 | 85.90 | 1.20 | 1.42 |
17:30 30.10.2025 |
4’206.53 CHF | ||
|
Emmi CH0012829898 |
726.00 | 738.00 | 726.00 | 739.00 | -12.00 | -1.63 |
17:32 30.10.2025 |
3’946.88 CHF | ||
|
DKSH CH0126673539 |
56.20 | 56.30 | 55.70 | 56.60 | -0.10 | -0.18 |
17:30 30.10.2025 |
3’657.46 CHF | ||
|
Huber + Suhner CH0030380734 |
147.60 | 146.60 | 145.00 | 148.80 | 1.00 | 0.68 |
17:30 30.10.2025 |
2’704.39 CHF | ||
|
Dätwyler CH0030486770 |
147.20 | 148.20 | 146.00 | 149.20 | -1.00 | -0.67 |
17:30 30.10.2025 |
2’518.59 CHF | ||
|
Kardex CH0100837282 |
299.00 | 298.00 | 297.00 | 302.50 | 1.00 | 0.34 |
17:30 30.10.2025 |
2’297.77 CHF | ||
|
INFICON CH1431598916 |
97.10 | 93.00 | 93.00 | 97.10 | 4.10 | 4.41 |
17:30 30.10.2025 |
2’272.44 CHF | ||
|
INTERROLL CH0006372897 |
2410.00 | 2395.00 | 2370.00 | 2425.00 | 15.00 | 0.63 |
17:30 30.10.2025 |
1’985.07 CHF | ||
|
Investis CH0325094297 |
131.50 | 131.00 | 130.00 | 131.50 | 0.50 | 0.38 |
17:30 30.10.2025 |
1’672.07 CHF | ||
|
Intershop CH1338987303 |
158.20 | 158.00 | 156.40 | 158.60 | 0.20 | 0.13 |
17:30 30.10.2025 |
1’455.89 CHF | ||
|
Jungfraubahn CH0017875789 |
234.00 | 234.00 | 231.50 | 235.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
1’328.01 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1770.00 | 1770.00 | 1760.00 | 1770.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
1’310.24 CHF | ||
|
Implenia CH0023868554 |
64.90 | 64.60 | 63.70 | 65.30 | 0.30 | 0.46 |
17:30 30.10.2025 |
1’189.99 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.40 | 23.10 | 23.40 | -0.10 | -0.43 |
17:30 30.10.2025 |
1’110.64 CHF | ||
|
HIAG Immobilien CH0239518779 |
110.40 | 109.60 | 108.60 | 110.40 | 0.80 | 0.73 |
17:30 30.10.2025 |
1’108.11 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.80 | 67.20 | 67.00 | 68.10 | 0.60 | 0.89 |
17:30 30.10.2025 |
1’070.75 CHF | ||
|
Forbo International CH0003541510 |
749.00 | 758.00 | 746.00 | 758.00 | -9.00 | -1.19 |
17:30 30.10.2025 |
1’068.89 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.40 | 83.40 | 83.60 | 0.20 | 0.24 |
17:30 30.10.2025 |
861.25 CHF | ||
|
Idorsia CH0363463438 |
3.32 | 3.38 | 3.05 | 3.49 | -0.06 | -1.63 |
17:38 30.10.2025 |
766.61 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.15 | 17.05 | 17.05 | 17.20 | 0.10 | 0.59 |
17:30 30.10.2025 |
585.61 CHF | ||
|
CPH Group CH0001624714 |
70.20 | 69.40 | 68.80 | 70.20 | 0.80 | 1.15 |
17:30 30.10.2025 |
415.84 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.80 | 80.60 | 80.20 | 81.60 | 0.20 | 0.25 |
17:30 30.10.2025 |
410.90 CHF | ||
|
Komax CH0010702154 |
66.30 | 67.00 | 66.10 | 67.60 | -0.70 | -1.04 |
17:30 30.10.2025 |
343.18 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.50 | 138.50 | 137.00 | 138.50 | 0.00 | 0.00 |
17:30 30.10.2025 |
329.71 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4040.00 | 4000.00 | 4040.00 | -20.00 | -0.50 |
17:30 30.10.2025 |
290.16 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.60 | 20.50 | 20.50 | 20.60 | 0.10 | 0.49 |
17:30 30.10.2025 |
276.66 CHF | ||
|
DocMorris CH0042615283 |
5.54 | 5.57 | 5.39 | 5.61 | -0.04 | -0.63 |
17:30 30.10.2025 |
267.83 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.83 |
17:31 30.10.2025 |
193.98 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.78 | 9.40 | 9.78 | -0.28 | -2.86 |
17:30 30.10.2025 |
143.97 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.95 | 7.25 | 7.95 | 7.95 | 0.70 | 9.66 |
17:30 30.10.2025 |
102.23 CHF | ||
|
Klingelnberg CH0420462266 |
10.60 | 10.55 | 10.40 | 10.60 | 0.05 | 0.47 |
17:30 30.10.2025 |
93.23 CHF | ||
|
Kudelski CH0012268360 |
1.34 | 1.35 | 1.30 | 1.34 | -0.01 | -0.74 |
17:30 30.10.2025 |
75.76 CHF | ||
|
Groupe Minoteries CH0012949464 |
222.00 | 224.00 | 218.00 | 224.00 | -2.00 | -0.89 |
17:30 30.10.2025 |
73.90 CHF | ||
|
Curatis CH1330780979 |
13.50 | 13.50 | 13.00 | 13.50 | 0.00 | 0.00 |
17:19 30.10.2025 |
67.31 CHF | ||
|
Edisun Power Europe CH0024736404 |
55.80 | 55.80 | 55.00 | 55.80 | 0.00 | 0.00 |
17:30 30.10.2025 |
63.98 CHF | ||
|
Gurit CH1173567111 |
10.88 | 10.70 | 10.88 | 10.96 | 0.18 | 1.68 |
17:30 30.10.2025 |
50.04 CHF | ||
|
Evolva CH1262055788 |
0.88 | 0.88 | 0.88 | 0.95 | 0.00 | 0.00 |
15:11 30.10.2025 |
6.36 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.60 | 1.46 | 1.59 | -0.01 | -0.50 |
17:30 30.10.2025 |
3.44 CHF | ||
|
CH1486524122 |
69.40 | 69.90 | 67.90 | 70.70 | -0.50 | -0.72 |
17:30 30.10.2025 |
- |
