SPI 998750 / CH0009987501
16’945.18
Pkt
-103.24
Pkt
-0.61
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
69.52 | 69.68 | 69.30 | 70.42 | -0.16 | -0.23 |
17:33 12.09.2025 |
37’455.01 CHF | ||
|
Galderma CH1335392721 |
145.80 | 146.00 | 144.90 | 146.90 | -0.20 | -0.14 |
17:37 12.09.2025 |
34’237.32 CHF | ||
|
Givaudan CH0010645932 |
3411.00 | 3421.00 | 3408.00 | 3444.00 | -10.00 | -0.29 |
17:39 12.09.2025 |
31’480.80 CHF | ||
|
Geberit CH0030170408 |
600.40 | 599.20 | 596.80 | 603.40 | 1.20 | 0.20 |
17:30 12.09.2025 |
19’790.59 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.50 | 604.00 | 598.50 | 606.50 | -2.50 | -0.41 |
17:33 12.09.2025 |
14’068.48 CHF | ||
|
Julius Bär CH0102484968 |
57.70 | 58.02 | 57.24 | 58.38 | -0.32 | -0.55 |
17:30 12.09.2025 |
11’820.32 CHF | ||
|
Helvetia CH0466642201 |
198.20 | 199.10 | 197.50 | 200.40 | -0.90 | -0.45 |
17:30 12.09.2025 |
10’484.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.00 | 243.80 | 243.40 | 244.80 | 0.20 | 0.08 |
17:30 12.09.2025 |
7’490.81 CHF | ||
|
Georg Fischer CH1169151003 |
64.90 | 65.20 | 64.65 | 65.80 | -0.30 | -0.46 |
17:30 12.09.2025 |
5’317.97 CHF | ||
|
EFG International CH0022268228 |
15.96 | 16.00 | 15.90 | 16.08 | -0.04 | -0.25 |
17:30 12.09.2025 |
4’811.16 CHF | ||
|
Galenica CH0360674466 |
87.60 | 86.85 | 87.00 | 88.10 | 0.75 | 0.86 |
17:30 12.09.2025 |
4’364.85 CHF | ||
|
DOTTIKON ES CH0582581713 |
304.00 | 304.00 | 302.00 | 309.00 | 0.00 | 0.00 |
17:30 12.09.2025 |
4’200.07 CHF | ||
|
Emmi CH0012829898 |
729.00 | 730.00 | 728.00 | 735.00 | -1.00 | -0.14 |
17:33 12.09.2025 |
3’900.01 CHF | ||
|
DKSH CH0126673539 |
55.10 | 56.10 | 55.10 | 56.10 | -1.00 | -1.78 |
17:30 12.09.2025 |
3’580.66 CHF | ||
|
dormakaba CH0011795959 |
743.00 | 744.00 | 737.00 | 748.00 | -1.00 | -0.13 |
17:30 12.09.2025 |
3’089.91 CHF | ||
|
Kardex CH0100837282 |
324.50 | 321.00 | 317.00 | 325.00 | 3.50 | 1.09 |
17:30 12.09.2025 |
2’502.91 CHF | ||
|
Dätwyler CH0030486770 |
146.40 | 145.40 | 144.40 | 147.40 | 1.00 | 0.69 |
17:30 12.09.2025 |
2’488.80 CHF | ||
|
Huber + Suhner CH0030380734 |
134.60 | 136.60 | 134.20 | 137.00 | -2.00 | -1.46 |
17:30 12.09.2025 |
2’483.82 CHF | ||
|
INFICON CH1431598916 |
93.70 | 93.20 | 92.90 | 94.40 | 0.50 | 0.54 |
17:30 12.09.2025 |
2’290.29 CHF | ||
|
INTERROLL CH0006372897 |
2450.00 | 2400.00 | 2385.00 | 2450.00 | 50.00 | 2.08 |
17:30 12.09.2025 |
2’031.31 CHF | ||
|
Investis CH0325094297 |
128.50 | 128.00 | 127.50 | 128.50 | 0.50 | 0.39 |
17:30 12.09.2025 |
1’640.69 CHF | ||
|
Intershop CH1338987303 |
155.00 | 154.40 | 154.20 | 155.80 | 0.60 | 0.39 |
17:30 12.09.2025 |
1’428.71 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1760.00 | 1755.00 | 1750.00 | 1765.00 | 5.00 | 0.28 |
17:30 12.09.2025 |
1’303.26 CHF | ||
|
Jungfraubahn CH0017875789 |
217.00 | 218.00 | 215.00 | 219.00 | -1.00 | -0.46 |
17:30 12.09.2025 |
1’231.93 CHF | ||
|
Implenia CH0023868554 |
66.70 | 66.40 | 65.70 | 67.40 | 0.30 | 0.45 |
17:30 12.09.2025 |
1’229.07 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.00 | 109.40 | 109.20 | 113.20 | 3.60 | 3.29 |
17:30 12.09.2025 |
1’142.86 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 23.90 | 23.80 | 24.00 | 0.10 | 0.42 |
17:30 12.09.2025 |
1’139.49 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 797.00 | 786.00 | 800.00 | -7.00 | -0.88 |
17:30 12.09.2025 |
1’114.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.60 | 67.20 | 67.00 | 68.20 | 0.40 | 0.60 |
17:30 12.09.2025 |
1’077.47 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.40 | 83.40 | 83.40 | 0.00 | 0.00 |
17:30 12.09.2025 |
861.53 CHF | ||
|
Idorsia CH0363463438 |
3.62 | 3.48 | 3.39 | 3.62 | 0.14 | 3.88 |
17:35 12.09.2025 |
756.86 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.65 | 17.85 | 17.65 | 17.85 | -0.20 | -1.12 |
17:30 12.09.2025 |
530.61 CHF | ||
|
CPH Group CH0001624714 |
74.60 | 73.40 | 74.00 | 75.00 | 1.20 | 1.63 |
17:30 12.09.2025 |
447.14 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.80 | 79.40 | 79.40 | 80.20 | 0.40 | 0.50 |
17:30 12.09.2025 |
406.96 CHF | ||
|
Komax CH0010702154 |
79.20 | 79.60 | 78.20 | 80.60 | -0.40 | -0.50 |
17:30 12.09.2025 |
405.80 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.50 | 138.00 | 137.50 | 138.50 | -0.50 | -0.36 |
17:19 12.09.2025 |
327.43 CHF | ||
|
DocMorris CH0042615283 |
6.27 | 6.08 | 6.07 | 6.41 | 0.19 | 3.04 |
17:30 12.09.2025 |
301.34 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4120.00 | 4120.00 | 4140.00 | 20.00 | 0.49 |
17:10 12.09.2025 |
297.43 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.40 | 21.50 | 21.20 | 21.50 | -0.10 | -0.47 |
17:30 12.09.2025 |
288.90 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.50 | 10.30 | 10.40 | -0.10 | -0.95 |
17:30 12.09.2025 |
153.14 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.12 | 0.00 | -2.15 |
17:30 12.09.2025 |
122.89 CHF | ||
|
Klingelnberg CH0420462266 |
12.70 | 12.60 | 12.50 | 12.70 | 0.10 | 0.79 |
17:30 12.09.2025 |
112.27 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.70 | 8.30 | 0.00 | 0.00 | -0.60 | -7.23 |
17:19 10.09.2025 |
99.68 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.33 | 1.33 | 1.38 | 0.02 | 1.50 |
17:30 12.09.2025 |
75.78 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 230.00 | 224.00 | 230.00 | -4.00 | -1.74 |
17:30 12.09.2025 |
74.58 CHF | ||
|
Gurit CH1173567111 |
13.26 | 13.30 | 12.94 | 13.30 | -0.04 | -0.30 |
17:33 12.09.2025 |
62.04 CHF | ||
|
Curatis CH1330780979 |
11.90 | 11.75 | 11.10 | 11.90 | 0.15 | 1.28 |
17:30 12.09.2025 |
59.34 CHF | ||
|
Edisun Power Europe CH0024736404 |
48.00 | 48.40 | 47.00 | 48.40 | -0.40 | -0.83 |
17:19 12.09.2025 |
55.05 CHF | ||
|
Evolva CH1262055788 |
1.03 | 1.05 | 1.03 | 1.05 | -0.03 | -2.38 |
15:01 12.09.2025 |
7.39 CHF | ||
|
HT5 CH0024666528 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
15:29 12.09.2025 |
3.50 CHF |
