SPI 998750 / CH0009987501
17’820.08
Pkt
-73.27
Pkt
-0.41
%
11:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.00 | 66.44 | 65.44 | 66.58 | -0.44 | -0.66 |
11:50 16.03.2026 |
120’794.63 CHF | ||
|
Richemont CH0210483332 |
136.25 | 138.10 | 135.20 | 139.00 | -1.85 | -1.34 |
11:50 16.03.2026 |
81’041.04 CHF | ||
|
Alcon CH0432492467 |
60.20 | 60.84 | 60.06 | 60.80 | -0.64 | -1.05 |
11:48 16.03.2026 |
29’656.69 CHF | ||
|
Amrize CH1430134226 |
43.87 | 43.52 | 43.50 | 44.11 | 0.35 | 0.80 |
11:50 16.03.2026 |
24’308.84 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
120.00 | 120.40 | 118.80 | 121.20 | -0.40 | -0.33 |
11:40 16.03.2026 |
10’344.68 CHF | ||
|
BELIMO CH1101098163 |
690.00 | 697.00 | 685.50 | 699.00 | -7.00 | -1.00 |
11:43 16.03.2026 |
8’574.03 CHF | ||
|
BKW CH0130293662 |
148.20 | 150.50 | 147.90 | 150.60 | -2.30 | -1.53 |
11:50 16.03.2026 |
7’942.83 CHF | ||
|
Barry Callebaut CH0009002962 |
1416.00 | 1399.00 | 1393.00 | 1419.00 | 17.00 | 1.22 |
11:50 16.03.2026 |
7’671.15 CHF | ||
|
Accelleron Industries CH1169360919 |
75.05 | 74.50 | 74.55 | 75.60 | 0.55 | 0.74 |
11:50 16.03.2026 |
6’996.42 CHF | ||
|
Avolta CH0023405456 |
47.82 | 48.02 | 47.70 | 49.00 | -0.20 | -0.42 |
11:49 16.03.2026 |
6’562.51 CHF | ||
|
BACHEM CH1176493729 |
59.55 | 60.35 | 59.50 | 62.55 | -0.80 | -1.33 |
11:46 16.03.2026 |
4’522.86 CHF | ||
|
Allreal CH0008837566 |
227.00 | 228.50 | 227.00 | 229.50 | -1.50 | -0.66 |
11:31 16.03.2026 |
3’773.98 CHF | ||
|
Berner Kantonalbank CH0009691608 |
390.50 | 389.00 | 387.50 | 393.50 | 1.50 | 0.39 |
11:47 16.03.2026 |
3’599.25 CHF | ||
|
Bucher Industries CH0002432174 |
355.00 | 354.50 | 354.00 | 357.00 | 0.50 | 0.14 |
11:50 16.03.2026 |
3’513.39 CHF | ||
|
Adecco CH0012138605 |
19.49 | 20.20 | 19.19 | 20.22 | -0.71 | -3.51 |
11:50 16.03.2026 |
3’382.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.25 | 97.55 | 95.70 | 98.00 | -1.30 | -1.33 |
11:50 16.03.2026 |
2’858.10 CHF | ||
|
BB Biotech CH0038389992 |
45.00 | 44.65 | 44.80 | 45.30 | 0.35 | 0.78 |
11:27 16.03.2026 |
2’462.69 CHF | ||
|
Clariant CH0012142631 |
7.35 | 7.38 | 7.29 | 7.40 | -0.04 | -0.47 |
11:51 16.03.2026 |
2’427.37 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 | 31.70 | 31.40 | 31.70 | -0.30 | -0.95 |
11:44 16.03.2026 |
2’257.69 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 | 272.00 | 268.00 | 273.00 | -3.00 | -1.10 |
11:45 16.03.2026 |
2’087.21 CHF | ||
|
Comet CH0360826991 |
251.80 | 248.00 | 246.20 | 251.80 | 3.80 | 1.53 |
11:48 16.03.2026 |
1’927.18 CHF | ||
|
ALSO CH0024590272 |
156.40 | 156.80 | 155.20 | 157.60 | -0.40 | -0.26 |
11:44 16.03.2026 |
1’921.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
515.00 | 521.00 | 510.00 | 522.00 | -6.00 | -1.15 |
11:43 16.03.2026 |
1’760.72 CHF | ||
|
Burkhalter CH0212255803 |
160.20 | 162.20 | 159.60 | 164.80 | -2.00 | -1.23 |
11:50 16.03.2026 |
1’721.73 CHF | ||
|
ARYZTA CH1425684714 |
59.70 | 59.85 | 59.45 | 60.70 | -0.15 | -0.25 |
11:51 16.03.2026 |
1’485.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
84.30 | 87.00 | 83.40 | 87.50 | -2.70 | -3.10 |
11:49 16.03.2026 |
1’408.75 CHF | ||
|
Bell CH0315966322 |
209.00 | 208.00 | 208.50 | 209.50 | 1.00 | 0.48 |
11:08 16.03.2026 |
1’302.96 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.70 | 13.50 | 13.70 | -0.10 | -0.73 |
11:46 16.03.2026 |
1’156.60 CHF | ||
|
Bossard CH0238627142 |
141.60 | 143.00 | 141.00 | 144.20 | -1.40 | -0.98 |
11:43 16.03.2026 |
1’102.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.21 | 8.19 | 8.09 | 8.37 | 0.02 | 0.18 |
11:42 16.03.2026 |
810.28 CHF | ||
|
Autoneum CH0127480363 |
112.40 | 117.20 | 112.20 | 117.60 | -4.80 | -4.10 |
11:51 16.03.2026 |
680.18 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1175.00 | 1170.00 | 1180.00 | -5.00 | -0.43 |
11:40 16.03.2026 |
661.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.60 | 51.80 | 51.20 | 52.00 | -0.20 | -0.39 |
11:47 16.03.2026 |
636.87 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 208.00 | 208.00 | 211.00 | 1.00 | 0.48 |
11:11 16.03.2026 |
623.60 CHF | ||
|
Cicor Technologies CH0008702190 |
122.50 | 123.00 | 122.00 | 125.00 | -0.50 | -0.41 |
11:19 16.03.2026 |
540.29 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 214.50 | 210.00 | 214.00 | -4.50 | -2.10 |
11:10 16.03.2026 |
442.85 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00 |
11:48 16.03.2026 |
383.65 CHF | ||
|
Arbonia CH0110240600 |
4.24 | 4.31 | 4.23 | 4.32 | -0.08 | -1.74 |
11:35 16.03.2026 |
299.46 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1450.00 | 1450.00 | 1460.00 | 10.00 | 0.69 |
11:47 16.03.2026 |
286.08 CHF | ||
|
COLTENE CH0025343259 |
47.20 | 47.15 | 47.00 | 47.45 | 0.05 | 0.11 |
11:18 16.03.2026 |
281.77 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 80.00 | 80.00 | 81.00 | 1.00 | 1.25 |
10:20 16.03.2026 |
239.49 CHF | ||
|
Ascom CH0011339204 |
5.15 | 5.19 | 5.06 | 5.29 | -0.04 | -0.77 |
11:50 16.03.2026 |
177.32 CHF | ||
|
BioVersys CH0210362643 |
28.00 | 27.10 | 28.00 | 28.40 | 0.90 | 3.32 |
11:33 16.03.2026 |
158.50 CHF | ||
|
Bellevue CH0028422100 |
9.30 | 9.20 | 9.10 | 9.40 | 0.10 | 1.09 |
11:49 16.03.2026 |
123.11 CHF | ||
|
Curatis CH1330780979 |
24.50 | 23.90 | 24.00 | 24.60 | 0.60 | 2.51 |
11:41 16.03.2026 |
123.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.50 | 158.00 | 0.00 | 0.00 | -2.50 | -1.58 |
08:26 16.03.2026 |
112.30 CHF | ||
|
Calida CH0126639464 |
12.08 | 12.04 | 12.00 | 12.14 | 0.04 | 0.33 |
11:39 16.03.2026 |
85.98 CHF | ||
|
Adval Tech CH0008967926 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:58 16.03.2026 |
25.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.58 | 0.65 | 0.65 | 0.07 | 12.07 |
09:04 16.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:08 16.03.2026 |
6.79 CHF |
