SPI 998750 / CH0009987501
17’063.80
Pkt
16.35
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.96 | 59.60 | 59.02 | 60.16 | 0.36 | 0.60 |
17:30 30.10.2025 |
108’499.51 CHF | ||
|
Richemont CH0210483332 |
160.60 | 161.85 | 158.40 | 160.90 | -1.25 | -0.77 |
17:37 30.10.2025 |
95’127.38 CHF | ||
|
Alcon CH0432492467 |
59.74 | 59.42 | 59.00 | 59.82 | 0.32 | 0.54 |
17:30 30.10.2025 |
29’379.63 CHF | ||
|
Amrize CH1430134226 |
42.22 | 42.25 | 41.84 | 42.58 | -0.03 | -0.07 |
17:37 30.10.2025 |
23’334.97 CHF | ||
|
BELIMO CH1101098163 |
863.00 | 857.00 | 849.00 | 867.00 | 6.00 | 0.70 |
17:31 30.10.2025 |
10’537.59 CHF | ||
|
BKW CH0130293662 |
180.70 | 178.80 | 179.20 | 181.10 | 1.90 | 1.06 |
17:30 30.10.2025 |
9’430.62 CHF | ||
|
Baloise CH0012410517 |
201.20 | 201.60 | 200.60 | 202.00 | -0.40 | -0.20 |
17:30 30.10.2025 |
9’139.98 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.05 | 93.65 | 93.00 | 94.45 | 0.40 | 0.43 |
17:30 30.10.2025 |
8’042.85 CHF | ||
|
Accelleron Industries CH1169360919 |
65.40 | 65.40 | 65.20 | 66.30 | 0.00 | 0.00 |
17:31 30.10.2025 |
6’139.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1072.00 | 1098.00 | 1065.00 | 1095.00 | -26.00 | -2.37 |
17:30 30.10.2025 |
6’015.77 CHF | ||
|
Avolta CH0023405456 |
42.40 | 41.68 | 39.60 | 42.68 | 0.72 | 1.73 |
17:30 30.10.2025 |
5’914.76 CHF | ||
|
BACHEM CH1176493729 |
58.75 | 58.85 | 58.20 | 59.20 | -0.10 | -0.17 |
17:30 30.10.2025 |
4’410.67 CHF | ||
|
Adecco CH0012138605 |
22.00 | 22.26 | 21.88 | 22.28 | -0.26 | -1.17 |
17:32 30.10.2025 |
3’725.93 CHF | ||
|
Bucher Industries CH0002432174 |
363.50 | 363.50 | 360.50 | 366.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
3’715.01 CHF | ||
|
Allreal CH0008837566 |
191.80 | 190.60 | 189.60 | 191.80 | 1.20 | 0.63 |
17:33 30.10.2025 |
3’146.63 CHF | ||
|
ALSO CH0024590272 |
231.50 | 233.00 | 230.00 | 235.00 | -1.50 | -0.64 |
17:30 30.10.2025 |
2’853.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.60 | 90.95 | 90.50 | 91.65 | 0.65 | 0.71 |
17:30 30.10.2025 |
2’663.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 262.00 | 260.00 | 262.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
2’423.12 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.14 | 7.05 | 7.39 | 0.03 | 0.35 |
17:30 30.10.2025 |
2’341.56 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 303.00 | 299.00 | 304.00 | -1.00 | -0.33 |
17:30 30.10.2025 |
2’320.45 CHF | ||
|
BB Biotech CH0038389992 |
41.25 | 40.90 | 40.35 | 41.80 | 0.35 | 0.86 |
17:39 30.10.2025 |
2’254.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
562.00 | 563.00 | 555.00 | 569.00 | -1.00 | -0.18 |
17:30 30.10.2025 |
1’901.84 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.80 | 24.70 | 24.90 | 0.00 | 0.00 |
17:30 30.10.2025 |
1’765.50 CHF | ||
|
Burkhalter CH0212255803 |
143.20 | 143.00 | 142.80 | 144.80 | 0.20 | 0.14 |
17:30 30.10.2025 |
1’517.27 CHF | ||
|
Comet CH0360826991 |
197.70 | 194.10 | 195.30 | 198.70 | 3.60 | 1.85 |
17:30 30.10.2025 |
1’507.55 CHF | ||
|
Bell CH0315966322 |
232.50 | 232.00 | 230.50 | 234.50 | 0.50 | 0.22 |
17:30 30.10.2025 |
1’454.51 CHF | ||
|
Bossard CH0238627142 |
174.20 | 172.00 | 171.00 | 175.20 | 2.20 | 1.28 |
17:30 30.10.2025 |
1’325.29 CHF | ||
|
ARYZTA CH1425684714 |
51.95 | 51.70 | 51.25 | 51.95 | 0.25 | 0.48 |
17:30 30.10.2025 |
1’278.29 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.30 | 13.30 | 13.40 | 0.10 | 0.75 |
17:30 30.10.2025 |
1’122.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.05 | 11.08 | 10.90 | 11.20 | -0.03 | -0.27 |
17:30 30.10.2025 |
1’095.73 CHF | ||
|
Autoneum CH0127480363 |
159.40 | 163.80 | 158.40 | 164.20 | -4.40 | -2.69 |
17:30 30.10.2025 |
950.22 CHF | ||
|
Cicor Technologies CH0008702190 |
213.00 | 209.00 | 208.00 | 218.00 | 4.00 | 1.91 |
17:30 30.10.2025 |
911.17 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 213.00 | 211.00 | 214.00 | -2.00 | -0.94 |
17:30 30.10.2025 |
638.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.25 | 46.10 | 45.70 | 46.25 | 0.15 | 0.33 |
17:30 30.10.2025 |
566.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 934.00 | 930.00 | 938.00 | 2.00 | 0.21 |
17:30 30.10.2025 |
525.92 CHF | ||
|
Bystronic CH0244017502 |
251.50 | 253.00 | 251.00 | 256.50 | -1.50 | -0.59 |
17:30 30.10.2025 |
522.36 CHF | ||
|
Arbonia CH0110240600 |
5.11 | 5.13 | 5.04 | 5.20 | -0.02 | -0.39 |
17:30 30.10.2025 |
355.97 CHF | ||
|
COLTENE CH0025343259 |
45.70 | 45.45 | 45.30 | 46.20 | 0.25 | 0.55 |
17:30 30.10.2025 |
271.49 CHF | ||
|
BVZ CH0008207356 |
1060.00 | 1060.00 | 1060.00 | 1080.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
209.05 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 63.00 | 63.50 | 64.00 | 1.00 | 1.59 |
17:30 30.10.2025 |
188.52 CHF | ||
|
Ascom CH0011339204 |
3.63 | 3.65 | 3.60 | 3.71 | -0.02 | -0.41 |
17:30 30.10.2025 |
130.88 CHF | ||
|
Bellevue CH0028422100 |
8.56 | 8.52 | 8.50 | 8.70 | 0.04 | 0.47 |
17:30 30.10.2025 |
113.04 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.50 | 158.50 | 157.50 | 161.00 | 2.00 | 1.26 |
17:30 30.10.2025 |
112.61 CHF | ||
|
Calida CH0126639464 |
13.78 | 13.88 | 13.60 | 14.00 | -0.10 | -0.72 |
17:30 30.10.2025 |
96.97 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 45.80 | 41.00 | 41.00 | -4.80 | -10.48 |
15:36 30.10.2025 |
33.42 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.85 | 0.80 | 0.85 | 0.90 | 0.05 | 6.25 |
17:19 30.10.2025 |
11.57 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.31 |
17:30 30.10.2025 |
9.40 CHF | ||
|
CI Com CH0001625810 |
0.23 | 0.20 | 0.19 | 0.23 | 0.03 | 16.00 |
16:20 30.10.2025 |
0.13 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.29 |
11:22 30.10.2025 |
- | ||
|
BioVersys CH0210362643 |
24.70 | 23.00 | 21.80 | 24.70 | 1.70 | 7.39 |
17:33 30.10.2025 |
- |
