SPI 998750 / CH0009987501
17’896.67
Pkt
3.32
Pkt
0.02
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.44 | 66.44 | 65.44 | 66.58 | 0.00 | 0.00 |
13:39 16.03.2026 |
120’794.63 CHF | ||
|
Richemont CH0210483332 |
136.90 | 138.10 | 135.20 | 139.00 | -1.20 | -0.87 |
13:38 16.03.2026 |
81’041.04 CHF | ||
|
Alcon CH0432492467 |
60.72 | 60.84 | 60.06 | 60.80 | -0.12 | -0.20 |
13:39 16.03.2026 |
29’656.69 CHF | ||
|
Amrize CH1430134226 |
44.08 | 43.52 | 43.50 | 44.11 | 0.56 | 1.29 |
13:38 16.03.2026 |
24’308.84 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
121.20 | 120.40 | 118.80 | 121.20 | 0.80 | 0.66 |
13:33 16.03.2026 |
10’344.68 CHF | ||
|
BELIMO CH1101098163 |
692.50 | 697.00 | 685.50 | 699.00 | -4.50 | -0.65 |
13:38 16.03.2026 |
8’574.03 CHF | ||
|
BKW CH0130293662 |
149.10 | 150.50 | 147.90 | 150.60 | -1.40 | -0.93 |
13:38 16.03.2026 |
7’942.83 CHF | ||
|
Barry Callebaut CH0009002962 |
1419.00 | 1399.00 | 1393.00 | 1423.00 | 20.00 | 1.43 |
13:36 16.03.2026 |
7’671.15 CHF | ||
|
Accelleron Industries CH1169360919 |
75.35 | 74.50 | 74.55 | 75.60 | 0.85 | 1.14 |
13:37 16.03.2026 |
6’996.42 CHF | ||
|
Avolta CH0023405456 |
47.96 | 48.02 | 47.70 | 49.00 | -0.06 | -0.12 |
13:37 16.03.2026 |
6’562.51 CHF | ||
|
BACHEM CH1176493729 |
59.30 | 60.35 | 59.15 | 62.55 | -1.05 | -1.74 |
13:32 16.03.2026 |
4’522.86 CHF | ||
|
Allreal CH0008837566 |
227.50 | 228.50 | 227.00 | 229.50 | -1.00 | -0.44 |
13:37 16.03.2026 |
3’773.98 CHF | ||
|
Berner Kantonalbank CH0009691608 |
390.50 | 389.00 | 387.50 | 393.50 | 1.50 | 0.39 |
13:29 16.03.2026 |
3’599.25 CHF | ||
|
Bucher Industries CH0002432174 |
356.50 | 354.50 | 354.00 | 357.00 | 2.00 | 0.56 |
13:34 16.03.2026 |
3’513.39 CHF | ||
|
Adecco CH0012138605 |
19.53 | 20.20 | 19.19 | 20.22 | -0.67 | -3.32 |
13:37 16.03.2026 |
3’382.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.80 | 97.55 | 95.70 | 98.00 | -0.75 | -0.77 |
13:21 16.03.2026 |
2’858.10 CHF | ||
|
BB Biotech CH0038389992 |
45.25 | 44.65 | 44.80 | 45.30 | 0.60 | 1.34 |
13:39 16.03.2026 |
2’462.69 CHF | ||
|
Clariant CH0012142631 |
7.38 | 7.38 | 7.29 | 7.40 | 0.00 | 0.00 |
13:32 16.03.2026 |
2’427.37 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 | 31.70 | 31.20 | 31.70 | -0.50 | -1.58 |
13:35 16.03.2026 |
2’257.69 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 | 272.00 | 268.00 | 273.00 | -3.00 | -1.10 |
11:45 16.03.2026 |
2’087.21 CHF | ||
|
Comet CH0360826991 |
250.60 | 248.00 | 246.20 | 252.20 | 2.60 | 1.05 |
13:37 16.03.2026 |
1’927.18 CHF | ||
|
ALSO CH0024590272 |
156.00 | 156.80 | 155.20 | 157.60 | -0.80 | -0.51 |
13:35 16.03.2026 |
1’921.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
523.00 | 521.00 | 510.00 | 523.00 | 2.00 | 0.38 |
13:36 16.03.2026 |
1’760.72 CHF | ||
|
Burkhalter CH0212255803 |
161.00 | 162.20 | 159.60 | 164.80 | -1.20 | -0.74 |
13:21 16.03.2026 |
1’721.73 CHF | ||
|
ARYZTA CH1425684714 |
60.10 | 59.85 | 59.45 | 60.70 | 0.25 | 0.42 |
13:38 16.03.2026 |
1’485.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
85.00 | 87.00 | 83.40 | 87.50 | -2.00 | -2.30 |
13:37 16.03.2026 |
1’408.75 CHF | ||
|
Bell CH0315966322 |
209.00 | 208.00 | 208.50 | 209.50 | 1.00 | 0.48 |
12:35 16.03.2026 |
1’302.96 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.70 | 13.50 | 13.70 | -0.10 | -0.73 |
13:32 16.03.2026 |
1’156.60 CHF | ||
|
Bossard CH0238627142 |
142.40 | 143.00 | 141.00 | 144.20 | -0.60 | -0.42 |
13:37 16.03.2026 |
1’102.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.32 | 8.19 | 8.09 | 8.37 | 0.13 | 1.53 |
13:38 16.03.2026 |
810.28 CHF | ||
|
Autoneum CH0127480363 |
114.00 | 117.20 | 112.20 | 117.60 | -3.20 | -2.73 |
13:14 16.03.2026 |
680.18 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1175.00 | 1170.00 | 1180.00 | -5.00 | -0.43 |
12:07 16.03.2026 |
661.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 51.80 | 51.20 | 52.00 | 0.20 | 0.39 |
13:33 16.03.2026 |
636.87 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 208.00 | 207.00 | 211.00 | 0.00 | 0.00 |
12:31 16.03.2026 |
623.60 CHF | ||
|
Cicor Technologies CH0008702190 |
124.00 | 123.00 | 122.00 | 125.00 | 1.00 | 0.81 |
12:05 16.03.2026 |
540.29 CHF | ||
|
Bystronic CH0244017502 |
212.50 | 214.50 | 210.00 | 214.00 | -2.00 | -0.93 |
12:08 16.03.2026 |
442.85 CHF | ||
|
CPH Group CH0001624714 |
64.40 | 64.00 | 63.00 | 64.80 | 0.40 | 0.63 |
13:24 16.03.2026 |
383.65 CHF | ||
|
Arbonia CH0110240600 |
4.29 | 4.31 | 4.23 | 4.32 | -0.02 | -0.46 |
13:38 16.03.2026 |
299.46 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1450.00 | 1450.00 | 1460.00 | 10.00 | 0.69 |
11:47 16.03.2026 |
286.08 CHF | ||
|
COLTENE CH0025343259 |
47.20 | 47.15 | 47.00 | 47.45 | 0.05 | 0.11 |
11:18 16.03.2026 |
281.77 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 80.00 | 80.00 | 81.00 | 1.00 | 1.25 |
10:20 16.03.2026 |
239.49 CHF | ||
|
Ascom CH0011339204 |
5.17 | 5.19 | 5.06 | 5.29 | -0.02 | -0.39 |
13:23 16.03.2026 |
177.32 CHF | ||
|
BioVersys CH0210362643 |
28.10 | 27.10 | 28.00 | 28.40 | 1.00 | 3.69 |
13:28 16.03.2026 |
158.50 CHF | ||
|
Bellevue CH0028422100 |
9.30 | 9.20 | 9.10 | 9.40 | 0.10 | 1.09 |
12:20 16.03.2026 |
123.11 CHF | ||
|
Curatis CH1330780979 |
24.00 | 23.90 | 24.00 | 24.60 | 0.10 | 0.42 |
12:31 16.03.2026 |
123.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.50 | 158.00 | 0.00 | 0.00 | -2.50 | -1.58 |
08:26 16.03.2026 |
112.30 CHF | ||
|
Calida CH0126639464 |
12.10 | 12.04 | 12.00 | 12.14 | 0.06 | 0.50 |
12:41 16.03.2026 |
85.98 CHF | ||
|
Adval Tech CH0008967926 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:58 16.03.2026 |
25.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.58 | 0.65 | 0.65 | 0.07 | 12.07 |
09:04 16.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -2.22 |
12:14 16.03.2026 |
6.79 CHF |
