SPI 998750 / CH0009987501
18’140.49
Pkt
105.00
Pkt
0.58
%
14:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.42 | 61.20 | 64.64 | 67.56 | 6.22 | 10.16 |
14:26 29.01.2026 |
111’921.74 CHF | ||
|
Richemont CH0210483332 |
147.50 | 149.35 | 147.00 | 149.50 | -1.85 | -1.24 |
14:25 29.01.2026 |
89’686.85 CHF | ||
|
Alcon CH0432492467 |
62.46 | 61.80 | 61.66 | 62.46 | 0.66 | 1.07 |
14:26 29.01.2026 |
30’655.31 CHF | ||
|
Amrize CH1430134226 |
41.20 | 41.30 | 41.09 | 41.56 | -0.10 | -0.24 |
14:23 29.01.2026 |
22’963.44 CHF | ||
|
BELIMO CH1101098163 |
837.00 | 840.50 | 826.50 | 843.50 | -3.50 | -0.42 |
14:21 29.01.2026 |
10’645.55 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
103.70 | 104.20 | 103.20 | 104.40 | -0.50 | -0.48 |
14:16 29.01.2026 |
8’934.62 CHF | ||
|
BKW CH0130293662 |
145.70 | 148.40 | 144.40 | 148.40 | -2.70 | -1.82 |
14:25 29.01.2026 |
8’183.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1312.00 | 1317.00 | 1296.00 | 1328.00 | -5.00 | -0.38 |
14:22 29.01.2026 |
7’154.93 CHF | ||
|
Accelleron Industries CH1169360919 |
72.55 | 71.25 | 71.85 | 72.75 | 1.30 | 1.82 |
14:26 29.01.2026 |
6’760.89 CHF | ||
|
Avolta CH0023405456 |
46.76 | 47.60 | 46.62 | 47.50 | -0.84 | -1.76 |
14:25 29.01.2026 |
6’619.31 CHF | ||
|
BACHEM CH1176493729 |
72.80 | 72.15 | 70.75 | 73.00 | 0.65 | 0.90 |
14:26 29.01.2026 |
5’570.41 CHF | ||
|
Adecco CH0012138605 |
21.24 | 21.80 | 20.86 | 22.12 | -0.56 | -2.57 |
14:25 29.01.2026 |
3’663.50 CHF | ||
|
Bucher Industries CH0002432174 |
362.50 | 357.00 | 358.00 | 366.50 | 5.50 | 1.54 |
14:22 29.01.2026 |
3’644.65 CHF | ||
|
Allreal CH0008837566 |
225.00 | 221.50 | 220.00 | 225.50 | 3.50 | 1.58 |
14:20 29.01.2026 |
3’608.40 CHF | ||
|
Berner Kantonalbank CH0009691608 |
318.00 | 328.50 | 313.50 | 325.50 | -10.50 | -3.20 |
14:26 29.01.2026 |
3’066.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.00 | 99.55 | 98.60 | 99.70 | -0.55 | -0.55 |
14:23 29.01.2026 |
2’925.01 CHF | ||
|
BB Biotech CH0038389992 |
46.85 | 47.05 | 46.60 | 47.30 | -0.20 | -0.43 |
14:19 29.01.2026 |
2’649.92 CHF | ||
|
ALSO CH0024590272 |
199.00 | 205.00 | 198.60 | 205.00 | -6.00 | -2.93 |
14:25 29.01.2026 |
2’505.57 CHF | ||
|
Clariant CH0012142631 |
7.19 | 7.29 | 7.13 | 7.38 | -0.10 | -1.30 |
14:24 29.01.2026 |
2’384.99 CHF | ||
|
Comet CH0360826991 |
296.00 | 293.20 | 293.00 | 297.60 | 2.80 | 0.95 |
14:16 29.01.2026 |
2’305.95 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 | 296.00 | 296.00 | 299.00 | 2.00 | 0.68 |
14:11 29.01.2026 |
2’286.48 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.90 | 27.30 | 27.20 | 27.90 | 0.60 | 2.20 |
14:19 29.01.2026 |
1’951.23 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.40 | 115.20 | 113.00 | 115.20 | -0.80 | -0.69 |
14:25 29.01.2026 |
1’890.35 CHF | ||
|
Burckhardt Compression CH0025536027 |
531.00 | 536.00 | 530.00 | 539.00 | -5.00 | -0.93 |
14:25 29.01.2026 |
1’817.97 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 140.40 | 139.60 | 141.00 | -0.40 | -0.28 |
13:15 29.01.2026 |
1’496.53 CHF | ||
|
Bell CH0315966322 |
220.00 | 221.50 | 219.00 | 223.00 | -1.50 | -0.68 |
14:25 29.01.2026 |
1’392.26 CHF | ||
|
ARYZTA CH1425684714 |
54.10 | 54.50 | 53.85 | 54.35 | -0.40 | -0.73 |
14:21 29.01.2026 |
1’352.90 CHF | ||
|
Bossard CH0238627142 |
152.00 | 154.60 | 151.00 | 155.00 | -2.60 | -1.68 |
14:23 29.01.2026 |
1’200.85 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.70 | 13.60 | 13.80 | 0.10 | 0.73 |
14:15 29.01.2026 |
1’169.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.09 | 8.26 | 8.06 | 8.52 | -0.17 | -2.06 |
14:25 29.01.2026 |
814.65 CHF | ||
|
Autoneum CH0127480363 |
126.20 | 128.60 | 125.20 | 128.60 | -2.40 | -1.87 |
14:24 29.01.2026 |
789.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.00 | 55.70 | 54.50 | 55.60 | -0.70 | -1.26 |
13:59 29.01.2026 |
688.14 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 213.00 | 209.00 | 213.00 | -2.00 | -0.94 |
13:53 29.01.2026 |
629.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1120.00 | 1110.00 | 1105.00 | 1125.00 | 10.00 | 0.90 |
14:11 29.01.2026 |
613.95 CHF | ||
|
Bystronic CH0244017502 |
266.50 | 269.00 | 264.50 | 269.00 | -2.50 | -0.93 |
13:57 29.01.2026 |
563.84 CHF | ||
|
Cicor Technologies CH0008702190 |
124.50 | 124.50 | 122.50 | 125.00 | 0.00 | 0.00 |
14:14 29.01.2026 |
547.59 CHF | ||
|
CPH Group CH0001624714 |
67.20 | 68.20 | 67.20 | 67.60 | -1.00 | -1.47 |
13:51 29.01.2026 |
407.58 CHF | ||
|
Arbonia CH0110240600 |
4.99 | 5.01 | 4.89 | 5.04 | -0.02 | -0.40 |
14:20 29.01.2026 |
355.39 CHF | ||
|
COLTENE CH0025343259 |
55.20 | 56.10 | 55.20 | 56.30 | -0.90 | -1.60 |
14:22 29.01.2026 |
331.63 CHF | ||
|
BVZ CH0008207356 |
1360.00 | 1360.00 | 1360.00 | 1370.00 | 0.00 | 0.00 |
13:50 29.01.2026 |
268.30 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.50 | 76.00 | 73.00 | 75.50 | -0.50 | -0.66 |
10:53 29.01.2026 |
233.48 CHF | ||
|
Ascom CH0011339204 |
5.41 | 5.28 | 5.28 | 5.43 | 0.13 | 2.46 |
14:22 29.01.2026 |
192.53 CHF | ||
|
Bellevue CH0028422100 |
11.40 | 11.70 | 11.40 | 11.75 | -0.30 | -2.56 |
10:33 29.01.2026 |
155.29 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.50 | 158.00 | 158.50 | 158.50 | 0.50 | 0.32 |
09:33 29.01.2026 |
112.29 CHF | ||
|
Curatis CH1330780979 |
16.05 | 16.50 | 16.00 | 16.95 | -0.45 | -2.73 |
13:37 29.01.2026 |
85.97 CHF | ||
|
Calida CH0126639464 |
12.40 | 12.30 | 12.24 | 12.44 | 0.10 | 0.81 |
12:39 29.01.2026 |
85.26 CHF | ||
|
Adval Tech CH0008967926 |
33.00 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 29.01.2026 |
24.82 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.73 | 0.72 | 0.69 | 0.73 | 0.01 | 0.69 |
11:41 29.01.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.04 |
14:10 29.01.2026 |
8.21 CHF | ||
|
BioVersys CH0210362643 |
23.70 | 24.40 | 23.70 | 24.10 | -0.70 | -2.87 |
14:22 29.01.2026 |
- |
