OMX Copenhagen PI 1255369 / DK0060488385
1’283.35
Pkt
12.64
Pkt
1.00
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.50 | 40.80 | 40.32 | 41.52 | 0.70 | 1.72 |
18:59 19.12.2025 |
170’756.78 CHF | ||
|
Novozymes A-S DK0060336014 |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 |
08:01 19.12.2025 |
22’822.60 CHF | ||
|
Pandora A-S DK0060252690 |
92.80 | 93.04 | 92.80 | 93.02 | -0.24 | -0.26 |
09:07 19.12.2025 |
6’563.48 CHF | ||
|
NKT DK0010287663 |
102.60 | 101.20 | 102.60 | 102.60 | 1.40 | 1.38 |
08:08 19.12.2025 |
5’114.76 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
61.40 | 62.16 | 61.40 | 61.40 | -0.76 | -1.22 |
08:08 19.12.2025 |
4’058.12 CHF | ||
|
Sydbank A-S DK0010311471 |
74.05 | 75.45 | 74.05 | 74.05 | -1.40 | -1.86 |
08:03 19.12.2025 |
3’464.55 CHF | ||
|
Schouw DK0010253921 |
84.30 | 82.90 | 84.30 | 84.30 | 1.40 | 1.69 |
08:03 19.12.2025 |
1’778.23 CHF | ||
|
Ossur hf IS0000000040 |
4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 |
08:01 19.12.2025 |
1’750.97 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’124.44 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
308.05 CHF | ||
|
SOLAR A-S DK0010274844 |
24.80 | 24.75 | 24.80 | 24.80 | 0.05 | 0.20 |
08:01 19.12.2025 |
186.76 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
17.65 | 18.15 | 17.65 | 17.65 | -0.50 | -2.75 |
09:23 19.12.2025 |
168.12 CHF | ||
|
RTX A-S DK0010267129 |
13.35 | 13.55 | 13.35 | 13.35 | -0.20 | -1.48 |
08:08 19.12.2025 |
102.18 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
100.75 CHF | ||
|
North Media A-S DK0010270347 |
5.60 | 5.66 | 5.60 | 5.60 | -0.06 | -1.06 |
08:03 19.12.2025 |
98.23 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
91.28 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.64 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.78 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 19.12.2025 |
34.75 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.97 |
08:03 19.12.2025 |
28.66 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.36 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.41 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.31 |
08:03 19.12.2025 |
16.60 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 19.12.2025 |
1.83 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.40 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
