OMX Copenhagen PI 1255369 / DK0060488385
1’245.53
Pkt
6.50
Pkt
0.52
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.71 | 45.89 | 46.34 | 47.17 | 0.82 | 1.79 |
21:17 12.09.2025 |
193’591.42 CHF | ||
|
Novozymes A-S DK0060336014 |
53.54 | 53.56 | 53.54 | 54.34 | -0.02 | -0.04 |
21:40 12.09.2025 |
23’366.41 CHF | ||
|
Pandora A-S DK0060252690 |
116.45 | 116.20 | 116.25 | 116.45 | 0.25 | 0.22 |
21:40 12.09.2025 |
8’266.60 CHF | ||
|
NKT DK0010287663 |
82.35 | 83.20 | 82.35 | 82.35 | -0.85 | -1.02 |
08:05 12.09.2025 |
4’212.08 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
57.32 | 57.66 | 57.32 | 57.32 | -0.34 | -0.59 |
08:05 12.09.2025 |
3’632.60 CHF | ||
|
Sydbank A-S DK0010311471 |
64.90 | 65.55 | 64.90 | 64.90 | -0.65 | -0.99 |
08:01 12.09.2025 |
3’066.20 CHF | ||
|
Schouw DK0010253921 |
81.20 | 80.40 | 81.20 | 81.20 | 0.80 | 1.00 |
08:01 12.09.2025 |
1’728.13 CHF | ||
|
Ossur hf IS0000000040 |
3.86 | 3.80 | 3.80 | 3.86 | 0.06 | 1.58 |
21:40 12.09.2025 |
1’572.83 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.64 | 0.60 | 0.64 | 0.64 | 0.04 | 7.33 |
08:09 12.09.2025 |
782.09 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
293.21 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.30 | 25.30 | 25.10 | 25.30 | 0.00 | 0.00 |
09:12 12.09.2025 |
236.59 CHF | ||
|
SOLAR A-S DK0010274844 |
28.55 | 28.80 | 28.50 | 28.80 | -0.25 | -0.87 |
21:40 12.09.2025 |
200.17 CHF | ||
|
North Media A-S DK0010270347 |
6.34 | 6.46 | 6.34 | 6.34 | -0.12 | -1.86 |
08:01 12.09.2025 |
112.79 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.08 CHF | ||
|
RTX A-S DK0010267129 |
11.75 | 11.90 | 11.75 | 11.75 | -0.15 | -1.26 |
08:05 12.09.2025 |
89.87 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.10 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.18 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.15 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
21:40 12.09.2025 |
31.34 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 4.18 |
10:48 12.09.2025 |
30.64 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.54 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.05 CHF | ||
|
TK Development DK0010258995 |
0.14 | 0.13 | 0.14 | 0.14 | 0.00 | 2.24 |
08:09 12.09.2025 |
18.43 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.33 |
08:09 12.09.2025 |
1.65 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.48 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
