OMX Copenhagen PI 1255369 / DK0060488385
1’231.01
Pkt
-8.42
Pkt
-0.68
%
17:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.80 | 43.28 | 42.56 | 43.50 | -0.48 | -1.11 |
13:20 03.11.2025 |
174’462.09 CHF | ||
|
Novozymes A-S DK0060336014 |
52.24 | 51.60 | 52.24 | 52.24 | 0.64 | 1.24 |
08:00 03.11.2025 |
22’414.70 CHF | ||
|
Pandora A-S DK0060252690 |
115.45 | 115.75 | 115.45 | 115.90 | -0.30 | -0.26 |
09:04 03.11.2025 |
8’178.59 CHF | ||
|
NKT DK0010287663 |
97.70 | 97.75 | 96.30 | 97.70 | -0.05 | -0.05 |
09:03 03.11.2025 |
4’849.11 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
67.38 | 67.50 | 67.38 | 67.38 | -0.12 | -0.18 |
08:16 03.11.2025 |
4’487.01 CHF | ||
|
Sydbank A-S DK0010311471 |
73.60 | 73.85 | 73.60 | 73.80 | -0.25 | -0.34 |
11:03 03.11.2025 |
3’442.00 CHF | ||
|
Ossur hf IS0000000040 |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00 |
08:08 03.11.2025 |
1’772.22 CHF | ||
|
Schouw DK0010253921 |
79.30 | 80.20 | 79.30 | 79.30 | -0.90 | -1.12 |
08:10 03.11.2025 |
1’694.05 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 0.55 |
08:26 03.11.2025 |
1’085.93 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
282.97 CHF | ||
|
SOLAR A-S DK0010274844 |
26.65 | 26.60 | 26.65 | 26.65 | 0.05 | 0.19 |
08:08 03.11.2025 |
186.60 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
19.75 | 19.10 | 18.95 | 19.75 | 0.65 | 3.40 |
12:44 03.11.2025 |
175.52 CHF | ||
|
North Media A-S DK0010270347 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:10 03.11.2025 |
113.40 CHF | ||
|
RTX A-S DK0010267129 |
14.20 | 14.00 | 14.20 | 14.20 | 0.20 | 1.43 |
08:16 03.11.2025 |
107.14 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
92.94 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.02 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.21 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.29 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:08 03.11.2025 |
35.15 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.90 |
08:26 03.11.2025 |
30.63 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.52 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.93 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:26 03.11.2025 |
17.87 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
08:26 03.11.2025 |
1.69 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.50 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
