OMX Copenhagen PI 1255369 / DK0060488385
1’231.62
Pkt
0.61
Pkt
0.05
%
17:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.95 | 42.89 | 41.95 | 42.66 | -0.94 | -2.18 |
09:53 04.11.2025 |
174’995.15 CHF | ||
|
Novozymes A-S DK0060336014 |
51.38 | 51.78 | 51.38 | 51.38 | -0.40 | -0.77 |
08:02 04.11.2025 |
22’483.19 CHF | ||
|
Pandora A-S DK0060252690 |
110.20 | 110.75 | 110.20 | 110.20 | -0.55 | -0.50 |
08:02 04.11.2025 |
8’203.58 CHF | ||
|
NKT DK0010287663 |
93.95 | 97.70 | 93.95 | 93.95 | -3.75 | -3.84 |
08:18 04.11.2025 |
4’863.92 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
64.16 | 67.38 | 64.16 | 64.16 | -3.22 | -4.78 |
08:18 04.11.2025 |
4’500.72 CHF | ||
|
Sydbank A-S DK0010311471 |
73.80 | 73.60 | 73.80 | 73.80 | 0.20 | 0.27 |
08:10 04.11.2025 |
3’452.52 CHF | ||
|
Ossur hf IS0000000040 |
4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 |
08:02 04.11.2025 |
1’777.64 CHF | ||
|
Schouw DK0010253921 |
78.80 | 80.20 | 78.80 | 78.80 | -1.40 | -1.75 |
08:10 04.11.2025 |
1’699.23 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.22 |
08:09 04.11.2025 |
1’089.25 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
282.55 CHF | ||
|
SOLAR A-S DK0010274844 |
26.45 | 26.70 | 26.45 | 26.45 | -0.25 | -0.94 |
08:02 04.11.2025 |
187.17 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.70 | 19.75 | 18.70 | 18.70 | -1.05 | -5.32 |
09:52 04.11.2025 |
176.06 CHF | ||
|
North Media A-S DK0010270347 |
6.66 | 6.60 | 6.66 | 6.66 | 0.06 | 0.91 |
08:10 04.11.2025 |
113.75 CHF | ||
|
RTX A-S DK0010267129 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:18 04.11.2025 |
107.46 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.22 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.29 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.45 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.40 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:02 04.11.2025 |
35.26 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -2.23 |
08:09 04.11.2025 |
30.72 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.59 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.98 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:09 04.11.2025 |
17.92 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
08:09 04.11.2025 |
1.69 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.51 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
