OMX Copenhagen PI 1255369 / DK0060488385
1’389.60
Pkt
-7.80
Pkt
-0.56
%
17:00:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.50 | 50.10 | 0.00 | 0.00 | -7.60 | -15.17 |
21:55 03.02.2026 |
203’568.38 CHF | ||
|
Novozymes A-S DK0060336014 |
50.48 | 51.22 | 0.00 | 0.00 | -0.74 | -1.44 |
21:49 03.02.2026 |
21’914.20 CHF | ||
|
Sydbank A-S DK0010311471 |
77.75 | 75.10 | 0.00 | 0.00 | 2.65 | 3.53 |
08:05 03.02.2026 |
5’971.77 CHF | ||
|
NKT DK0010287663 |
108.80 | 109.20 | 0.00 | 0.00 | -0.40 | -0.37 |
08:08 03.02.2026 |
5’412.80 CHF | ||
|
Pandora A-S DK0060252690 |
68.06 | 74.62 | 0.00 | 0.00 | -6.56 | -8.79 |
21:49 03.02.2026 |
5’172.96 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
56.68 | 56.52 | 0.00 | 0.00 | 0.16 | 0.28 |
08:08 03.02.2026 |
3’697.83 CHF | ||
|
Schouw DK0010253921 |
89.50 | 89.00 | 0.00 | 0.00 | 0.50 | 0.56 |
08:05 03.02.2026 |
1’882.80 CHF | ||
|
Ossur hf IS0000000040 |
4.15 | 4.14 | 0.00 | 0.00 | 0.01 | 0.24 |
21:49 03.02.2026 |
1’651.12 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’107.30 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
365.90 CHF | ||
|
SOLAR A-S DK0010274844 |
29.40 | 29.55 | 0.00 | 0.00 | -0.15 | -0.51 |
21:49 03.02.2026 |
221.59 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
21.90 | 22.20 | 0.00 | 0.00 | -0.30 | -1.35 |
17:15 03.02.2026 |
200.95 CHF | ||
|
RTX A-S DK0010267129 |
15.00 | 14.90 | 0.00 | 0.00 | 0.10 | 0.67 |
08:08 03.02.2026 |
110.50 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
105.70 CHF | ||
|
North Media A-S DK0010270347 |
6.14 | 5.92 | 0.00 | 0.00 | 0.22 | 3.72 |
08:05 03.02.2026 |
103.81 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.28 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.70 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.00 | 0.00 | -0.01 | -4.90 |
21:49 03.02.2026 |
39.43 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.96 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.49 |
08:04 03.02.2026 |
28.10 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.98 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.41 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.00 | 0.00 | 0.01 | 4.27 |
08:04 03.02.2026 |
16.49 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 03.02.2026 |
1.82 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
