OMX Copenhagen PI 1255369 / DK0060488385
1’270.71
Pkt
0.42
Pkt
0.03
%
17:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
209.70 | 207.50 | 209.70 | 209.70 | 2.20 | 1.06 |
08:08 19.12.2025 |
45’815.21 CHF | ||
|
Danske Bank DK0010274414 |
41.07 | 41.31 | 41.07 | 41.07 | -0.24 | -0.58 |
08:08 19.12.2025 |
30’548.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1910.00 | 1905.00 | 1910.00 | 1910.00 | 5.00 | 0.26 |
08:08 19.12.2025 |
26’611.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1932.50 | 1930.50 | 1932.50 | 1932.50 | 2.00 | 0.10 |
08:03 19.12.2025 |
26’611.22 CHF | ||
|
Genmab A-S DK0010272202 |
267.60 | 267.30 | 267.60 | 267.60 | 0.30 | 0.11 |
08:01 19.12.2025 |
15’509.29 CHF | ||
|
Coloplast A-S DK0060448595 |
72.76 | 73.48 | 72.76 | 72.76 | -0.72 | -0.98 |
08:01 19.12.2025 |
15’429.16 CHF | ||
|
Carlsberg DK0010181676 |
125.00 | 124.00 | 124.00 | 125.00 | 1.00 | 0.81 |
11:38 19.12.2025 |
15’099.67 CHF | ||
|
Carlsberg DK0010181759 |
111.65 | 111.60 | 111.65 | 111.65 | 0.05 | 0.04 |
08:03 19.12.2025 |
13’566.92 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
856.00 | 856.00 | 856.00 | 856.00 | 0.00 | 0.00 |
08:01 19.12.2025 |
6’400.60 CHF | ||
|
Jyske Bank A-S DK0010307958 |
111.80 | 111.70 | 111.80 | 111.80 | 0.10 | 0.09 |
08:01 19.12.2025 |
6’156.23 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.17 |
08:03 19.12.2025 |
3’178.75 CHF | ||
|
FFLSmidth DK0010234467 |
58.70 | 56.75 | 58.70 | 58.70 | 1.95 | 3.44 |
08:03 19.12.2025 |
2’964.33 CHF | ||
|
GN Store Nord DK0010272632 |
13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00 |
08:01 19.12.2025 |
1’907.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.81 | 24.81 | 24.81 | 24.81 | 0.00 | 0.00 |
08:01 19.12.2025 |
1’792.53 CHF | ||
|
ChemoMetec A-S DK0060055861 |
88.15 | 86.40 | 88.15 | 88.15 | 1.75 | 2.03 |
08:03 19.12.2025 |
1’411.69 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.72 | 33.06 | 32.72 | 32.72 | -0.34 | -1.03 |
08:08 19.12.2025 |
898.77 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
609.25 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
484.00 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
451.29 CHF | ||
|
CBRAIN A-S DK0060030286 |
17.34 | 17.02 | 17.34 | 17.34 | 0.32 | 1.88 |
08:03 19.12.2025 |
314.70 CHF | ||
|
BankNordik P-F FO0000000088 |
35.80 | 34.80 | 34.80 | 35.80 | 1.00 | 2.87 |
10:19 19.12.2025 |
302.06 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
291.79 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.77 | 1.75 | 1.77 | 1.77 | 0.02 | 0.91 |
08:03 19.12.2025 |
244.12 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
208.60 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
194.16 CHF | ||
|
H+H International A-S DK0015202451 |
11.80 | 12.06 | 11.80 | 11.80 | -0.26 | -2.16 |
08:08 19.12.2025 |
187.44 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
156.27 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.25 | 1.26 | 1.26 | 0.02 | 1.20 |
08:03 19.12.2025 |
156.05 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.67 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
114.09 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
109.76 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
93.53 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.04 | 15.78 | 16.02 | 16.10 | 0.26 | 1.65 |
11:45 19.12.2025 |
65.82 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.10 |
08:08 19.12.2025 |
65.44 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.45 |
08:03 19.12.2025 |
63.30 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
09:18 19.12.2025 |
56.57 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.08 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.75 |
08:03 19.12.2025 |
41.96 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.76 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.12 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.09 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -1.93 |
08:03 19.12.2025 |
19.80 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.83 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.85 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 1.94 |
08:03 19.12.2025 |
1.06 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
