OMX Copenhagen PI 1255369 / DK0060488385
1’231.01
Pkt
-8.42
Pkt
-0.68
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
184.50 | 186.10 | 183.50 | 184.85 | -1.60 | -0.86 |
16:05 31.10.2025 |
40’367.83 CHF | ||
|
Danske Bank DK0010274414 |
37.32 | 37.19 | 37.32 | 37.32 | 0.13 | 0.35 |
08:06 31.10.2025 |
28’498.86 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1782.00 | 1824.00 | 1767.00 | 1782.00 | -42.00 | -2.30 |
09:38 31.10.2025 |
25’298.61 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1783.00 | 1791.00 | 1783.00 | 1783.00 | -8.00 | -0.45 |
08:05 31.10.2025 |
25’289.14 CHF | ||
|
Coloplast A-S DK0060448595 |
78.00 | 79.34 | 78.00 | 78.42 | -1.34 | -1.69 |
17:13 31.10.2025 |
16’409.81 CHF | ||
|
Carlsberg DK0010181676 |
122.00 | 124.50 | 122.00 | 124.50 | -2.50 | -2.01 |
21:38 31.10.2025 |
15’023.22 CHF | ||
|
Genmab A-S DK0010272202 |
246.30 | 244.70 | 244.30 | 246.80 | 1.60 | 0.65 |
21:38 31.10.2025 |
14’067.57 CHF | ||
|
Carlsberg DK0010181759 |
102.75 | 104.65 | 102.75 | 102.75 | -1.90 | -1.82 |
08:05 31.10.2025 |
12’356.03 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 910.00 | 908.00 | 910.00 | -2.00 | -0.22 |
21:38 31.10.2025 |
6’694.21 CHF | ||
|
Jyske Bank A-S DK0010307958 |
101.00 | 101.10 | 101.00 | 101.00 | -0.10 | -0.10 |
21:38 31.10.2025 |
5’550.38 CHF | ||
|
FFLSmidth DK0010234467 |
67.70 | 68.70 | 67.70 | 67.70 | -1.00 | -1.46 |
08:05 31.10.2025 |
3’578.89 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.09 |
08:02 31.10.2025 |
3’224.28 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.61 | 31.69 | 31.61 | 32.38 | -0.08 | -0.25 |
21:38 31.10.2025 |
2’325.08 CHF | ||
|
GN Store Nord DK0010272632 |
14.98 | 15.30 | 14.98 | 15.27 | -0.32 | -2.09 |
21:38 31.10.2025 |
2’054.08 CHF | ||
|
ChemoMetec A-S DK0060055861 |
105.30 | 105.60 | 105.30 | 105.30 | -0.30 | -0.28 |
08:02 31.10.2025 |
1’711.59 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
34.66 | 35.56 | 34.66 | 34.66 | -0.90 | -2.53 |
08:06 31.10.2025 |
930.64 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
504.08 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
453.47 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
408.63 CHF | ||
|
CBRAIN A-S DK0060030286 |
20.35 | 20.70 | 20.15 | 20.35 | -0.35 | -1.69 |
11:20 31.10.2025 |
367.30 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
263.94 CHF | ||
|
BankNordik P-F FO0000000088 |
29.90 | 30.50 | 29.90 | 29.90 | -0.60 | -1.97 |
08:05 31.10.2025 |
260.71 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:05 31.10.2025 |
237.66 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
201.66 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
195.84 CHF | ||
|
H+H International A-S DK0015202451 |
13.12 | 13.60 | 13.12 | 13.12 | -0.48 | -3.53 |
08:06 31.10.2025 |
180.80 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
159.99 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:02 31.10.2025 |
155.60 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
117.72 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
115.01 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
112.80 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
87.04 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:06 31.10.2025 |
71.68 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
17.32 | 17.14 | 16.98 | 17.38 | 0.18 | 1.05 |
17:15 31.10.2025 |
68.26 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 31.10.2025 |
60.43 CHF | ||
|
Gabriel DK0060124691 |
31.00 | 33.20 | 31.00 | 31.00 | -2.20 | -6.63 |
08:18 31.10.2025 |
57.81 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 83.67 |
18:39 31.10.2025 |
43.83 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.37 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.31 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.54 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.76 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:02 31.10.2025 |
19.06 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.31 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.94 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.37 |
08:05 31.10.2025 |
1.08 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
