OMX Copenhagen PI 1255369 / DK0060488385
1’231.01
Pkt
-8.42
Pkt
-0.68
%
17:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
185.50 | 184.50 | 183.25 | 185.90 | 1.00 | 0.54 |
10:09 03.11.2025 |
40’365.67 CHF | ||
|
Danske Bank DK0010274414 |
38.78 | 37.32 | 38.46 | 38.78 | 1.46 | 3.91 |
10:23 03.11.2025 |
28’497.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1779.00 | 1782.00 | 1779.00 | 1779.00 | -3.00 | -0.17 |
08:16 03.11.2025 |
25’297.26 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1792.00 | 1783.00 | 1792.00 | 1792.00 | 9.00 | 0.50 |
08:10 03.11.2025 |
25’287.79 CHF | ||
|
Coloplast A-S DK0060448595 |
78.64 | 78.00 | 78.64 | 79.24 | 0.64 | 0.82 |
14:24 03.11.2025 |
16’408.93 CHF | ||
|
Carlsberg DK0010181676 |
122.50 | 122.00 | 122.50 | 122.50 | 0.50 | 0.41 |
08:08 03.11.2025 |
15’022.42 CHF | ||
|
Genmab A-S DK0010272202 |
246.70 | 246.30 | 246.70 | 246.70 | 0.40 | 0.16 |
08:08 03.11.2025 |
14’066.81 CHF | ||
|
Carlsberg DK0010181759 |
102.60 | 102.75 | 102.60 | 102.60 | -0.15 | -0.15 |
08:10 03.11.2025 |
12’355.37 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 908.00 | 908.00 | 908.00 | 0.00 | 0.00 |
08:08 03.11.2025 |
6’693.85 CHF | ||
|
Jyske Bank A-S DK0010307958 |
101.20 | 101.00 | 101.20 | 101.20 | 0.20 | 0.20 |
08:08 03.11.2025 |
5’550.09 CHF | ||
|
FFLSmidth DK0010234467 |
65.60 | 67.70 | 65.60 | 67.50 | -2.10 | -3.10 |
09:28 03.11.2025 |
3’578.70 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.09 |
08:26 03.11.2025 |
3’224.11 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.85 | 31.61 | 31.54 | 31.96 | 0.24 | 0.76 |
14:17 03.11.2025 |
2’324.96 CHF | ||
|
GN Store Nord DK0010272632 |
15.12 | 14.98 | 15.12 | 15.12 | 0.15 | 0.97 |
08:08 03.11.2025 |
2’053.97 CHF | ||
|
ChemoMetec A-S DK0060055861 |
106.60 | 105.30 | 105.40 | 106.60 | 1.30 | 1.23 |
11:18 03.11.2025 |
1’711.50 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.78 | 34.66 | 0.00 | 0.00 | -0.88 | -2.54 |
14:25 03.11.2025 |
930.59 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
504.05 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
453.44 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
408.61 CHF | ||
|
CBRAIN A-S DK0060030286 |
20.15 | 20.35 | 20.15 | 20.15 | -0.20 | -0.98 |
08:10 03.11.2025 |
367.28 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
263.92 CHF | ||
|
BankNordik P-F FO0000000088 |
29.40 | 29.90 | 29.40 | 29.40 | -0.50 | -1.67 |
08:10 03.11.2025 |
260.69 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.75 | 1.76 | 1.75 | 1.75 | -0.01 | -0.68 |
08:10 03.11.2025 |
237.65 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
201.64 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
195.83 CHF | ||
|
H+H International A-S DK0015202451 |
11.68 | 13.12 | 11.68 | 11.68 | -1.44 | -10.98 |
08:18 03.11.2025 |
180.79 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
159.98 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.80 |
08:26 03.11.2025 |
155.59 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
117.71 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
115.00 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
112.80 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
87.03 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.26 |
08:16 03.11.2025 |
71.68 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
17.24 | 17.32 | 17.22 | 17.38 | -0.08 | -0.46 |
11:45 03.11.2025 |
68.25 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 0.96 |
08:26 03.11.2025 |
60.43 CHF | ||
|
Gabriel DK0060124691 |
32.60 | 31.00 | 32.60 | 32.60 | 1.60 | 5.16 |
08:20 03.11.2025 |
57.81 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.05 | 0.03 | 0.03 | -0.03 | -46.67 |
08:26 03.11.2025 |
43.82 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.37 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.30 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.53 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.76 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -3.40 |
08:26 03.11.2025 |
19.06 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.30 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.94 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.31 | 0.27 | 0.31 | 0.31 | 0.04 | 14.81 |
08:05 03.11.2025 |
1.08 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
