OMX Copenhagen PI 1255369 / DK0060488385
1’270.71
Pkt
0.42
Pkt
0.03
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
207.50 | 209.50 | 207.30 | 207.50 | -2.00 | -0.95 |
11:51 18.12.2025 |
45’801.07 CHF | ||
|
Danske Bank DK0010274414 |
41.31 | 40.98 | 41.08 | 41.41 | 0.33 | 0.81 |
10:58 18.12.2025 |
30’538.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1905.00 | 1951.00 | 1905.00 | 1905.00 | -46.00 | -2.36 |
08:07 18.12.2025 |
26’603.00 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1930.50 | 1947.50 | 1929.00 | 1933.50 | -17.00 | -0.87 |
13:30 18.12.2025 |
26’603.00 CHF | ||
|
Genmab A-S DK0010272202 |
267.30 | 269.30 | 267.30 | 269.80 | -2.00 | -0.74 |
21:50 18.12.2025 |
15’504.51 CHF | ||
|
Coloplast A-S DK0060448595 |
73.48 | 72.82 | 73.02 | 73.48 | 0.66 | 0.91 |
17:33 18.12.2025 |
15’424.40 CHF | ||
|
Carlsberg DK0010181676 |
124.00 | 122.50 | 122.50 | 124.00 | 1.50 | 1.22 |
21:50 18.12.2025 |
15’095.01 CHF | ||
|
Carlsberg DK0010181759 |
111.60 | 112.10 | 111.60 | 111.60 | -0.50 | -0.45 |
08:04 18.12.2025 |
13’562.74 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
856.00 | 864.00 | 856.00 | 864.00 | -8.00 | -0.93 |
21:50 18.12.2025 |
6’398.62 CHF | ||
|
Jyske Bank A-S DK0010307958 |
111.70 | 111.60 | 111.70 | 111.80 | 0.10 | 0.09 |
21:50 18.12.2025 |
6’154.33 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.95 |
08:06 18.12.2025 |
3’177.77 CHF | ||
|
FFLSmidth DK0010234467 |
56.75 | 57.25 | 56.75 | 56.75 | -0.50 | -0.87 |
08:04 18.12.2025 |
2’963.41 CHF | ||
|
GN Store Nord DK0010272632 |
13.61 | 13.82 | 13.61 | 13.85 | -0.22 | -1.56 |
21:50 18.12.2025 |
1’906.96 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.81 | 24.35 | 24.40 | 24.81 | 0.46 | 1.89 |
21:50 18.12.2025 |
1’791.97 CHF | ||
|
ChemoMetec A-S DK0060055861 |
86.40 | 89.20 | 86.40 | 86.40 | -2.80 | -3.14 |
08:06 18.12.2025 |
1’411.25 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.06 | 33.60 | 33.06 | 33.06 | -0.54 | -1.61 |
08:07 18.12.2025 |
898.49 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
609.06 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
483.85 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
451.15 CHF | ||
|
CBRAIN A-S DK0060030286 |
17.02 | 17.32 | 17.02 | 17.02 | -0.30 | -1.73 |
08:04 18.12.2025 |
314.61 CHF | ||
|
BankNordik P-F FO0000000088 |
34.80 | 33.90 | 33.80 | 34.80 | 0.90 | 2.65 |
18:20 18.12.2025 |
301.97 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
291.70 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.75 | 1.79 | 1.75 | 1.75 | -0.03 | -1.90 |
08:04 18.12.2025 |
244.04 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
208.54 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
194.10 CHF | ||
|
H+H International A-S DK0015202451 |
12.06 | 12.24 | 12.06 | 12.06 | -0.18 | -1.47 |
08:07 18.12.2025 |
187.38 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
156.22 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.80 |
08:06 18.12.2025 |
156.01 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.63 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
114.06 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
109.73 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
93.50 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.78 | 16.30 | 15.78 | 16.56 | -0.52 | -3.19 |
20:00 18.12.2025 |
65.80 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.63 |
08:07 18.12.2025 |
65.42 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 2.31 |
08:06 18.12.2025 |
63.28 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 32.60 | 31.80 | 31.80 | -0.80 | -2.45 |
09:14 18.12.2025 |
56.55 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.07 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.52 |
08:06 18.12.2025 |
41.95 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.75 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.11 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.08 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.40 | 0.41 | 0.41 | 0.02 | 4.55 |
08:06 18.12.2025 |
19.80 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.82 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.85 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -0.39 |
08:04 18.12.2025 |
1.06 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
