OMX Copenhagen PI 1255369 / DK0060488385
1’245.53
Pkt
6.50
Pkt
0.52
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’761.00 1’770.00 |
1’761.00 1’761.00 |
-9.00 -0.51 |
08:05:22 12.09.2025 |
210.00 13.09 |
0.00 0.00 |
528.00 41.06 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’781.00 1’761.50 |
1’781.00 1’781.00 |
19.50 1.11 |
08:01:32 12.09.2025 |
203.00 12.68 |
0.00 0.00 |
524.00 40.94 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:09:24 12.09.2025 |
-0.01 -10.89 |
0.00 0.00 |
0.01 14.80 |
||
|
Alm. Brand A-S DK0015250344 |
2.41 2.38 |
2.36 2.41 |
0.04 1.51 |
20:15:19 12.09.2025 |
-0.01 -0.56 |
0.00 0.00 |
0.55 34.86 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:01:32 12.09.2025 |
0.02 7.81 |
0.00 0.00 |
-0.03 -10.49 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.92 1.88 |
1.92 1.92 |
0.04 2.12 |
08:01:31 12.09.2025 |
-0.12 -6.67 |
0.00 0.00 |
0.58 53.28 |
||
|
BankNordik P-F FO0000000088 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:01:32 12.09.2025 |
1.00 3.97 |
0.00 0.00 |
5.40 25.96 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.65 31.35 |
30.35 31.35 |
-0.70 -2.23 |
21:40:27 12.09.2025 |
6.45 25.89 |
0.00 0.00 |
-0.02 -0.06 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.87 |
08:05:22 12.09.2025 |
0.01 4.29 |
0.00 0.00 |
-0.06 -24.05 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.63 |
08:09:24 12.09.2025 |
0.02 55.28 |
0.00 0.00 |
-0.02 -24.24 |
||
|
Carlsberg A/S (A) DK0010181676 |
127.50 125.50 |
125.00 127.50 |
2.00 1.59 |
21:40:27 12.09.2025 |
-5.50 -4.25 |
0.00 0.00 |
-14.50 -10.47 |
||
|
Carlsberg A/S (B) DK0010181759 |
103.95 103.45 |
103.95 103.95 |
0.50 0.48 |
08:01:32 12.09.2025 |
-22.05 -17.56 |
0.00 0.00 |
1.60 1.57 |
||
|
CBRAIN A-S DK0060030286 |
24.95 25.45 |
24.95 24.95 |
-0.50 -1.96 |
08:01:32 12.09.2025 |
-1.00 -3.76 |
0.00 0.00 |
-0.45 -1.73 |
||
|
ChemoMetec A-S DK0060055861 |
75.80 74.45 |
72.15 75.80 |
1.35 1.81 |
09:55:41 12.09.2025 |
-5.80 -7.88 |
0.00 0.00 |
12.80 23.27 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
82.92 82.38 |
82.88 82.92 |
0.54 0.66 |
09:12:31 12.09.2025 |
-0.56 -0.66 |
0.00 0.00 |
-38.34 -31.15 |
||
|
Columbus A-S DK0010268366 |
1.35 1.34 |
1.35 1.35 |
0.01 0.37 |
08:09:24 12.09.2025 |
0.43 32.09 |
0.00 0.00 |
0.65 58.04 |
||
|
Copenhagen Airports A-S DK0010201102 |
884.00 890.00 |
884.00 890.00 |
-6.00 -0.67 |
21:40:27 12.09.2025 |
-322.00 -36.76 |
0.00 0.00 |
24.00 4.53 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:09:24 12.09.2025 |
-0.04 -8.87 |
0.00 0.00 |
-0.04 -8.87 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.36 31.94 |
31.36 31.36 |
-0.58 -1.82 |
08:05:22 12.09.2025 |
4.16 14.84 |
0.00 0.00 |
-1.30 -3.88 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.92 35.22 |
34.92 34.92 |
-0.30 -0.85 |
08:05:22 12.09.2025 |
0.13 0.37 |
0.00 0.00 |
7.84 28.76 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
177.40 175.80 |
177.40 177.40 |
1.60 0.91 |
08:05:22 12.09.2025 |
-41.60 -19.17 |
0.00 0.00 |
6.30 3.73 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.50 58.60 |
59.50 59.50 |
0.90 1.54 |
08:01:32 12.09.2025 |
-1.00 -1.94 |
0.00 0.00 |
7.98 18.72 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
30.60 30.20 |
30.40 30.60 |
0.40 1.32 |
09:12:00 12.09.2025 |
0.60 2.48 |
0.00 0.00 |
-10.40 -29.55 |
||
|
Genmab A-S DK0010272202 |
235.90 242.10 |
235.90 243.20 |
-6.20 -2.56 |
21:40:27 12.09.2025 |
36.20 18.27 |
0.00 0.00 |
-10.70 -4.37 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.39 15.38 |
15.39 15.39 |
0.01 0.07 |
21:40:27 12.09.2025 |
0.04 0.33 |
0.00 0.00 |
-8.09 -37.51 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.74 12.70 |
12.74 12.74 |
0.04 0.31 |
08:05:22 12.09.2025 |
-0.22 -1.28 |
0.00 0.00 |
4.80 39.34 |
||
|
Harboes Bryggeri A-S DK0060014751 |
16.54 16.44 |
16.54 16.54 |
0.10 0.61 |
08:20:01 12.09.2025 |
-0.68 -3.38 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
92.35 91.95 |
92.00 92.35 |
0.40 0.44 |
21:40:27 12.09.2025 |
2.15 2.58 |
0.00 0.00 |
15.15 21.58 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
