OMX Copenhagen PI 1255369 / DK0060488385
1’231.01
Pkt
-8.42
Pkt
-0.68
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’782.00 1’824.00 |
1’767.00 1’782.00 |
-42.00 -2.30 |
09:38:05 31.10.2025 |
99.00 5.65 |
0.00 0.00 |
545.00 41.73 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’783.00 1’791.00 |
1’783.00 1’783.00 |
-8.00 -0.45 |
08:05:15 31.10.2025 |
48.00 2.71 |
0.00 0.00 |
475.00 35.34 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.01 14.16 |
0.00 0.00 |
0.02 23.15 |
||
|
Alm. Brand A-S DK0015250344 |
2.34 2.34 |
2.34 2.34 |
0.00 0.09 |
08:02:34 31.10.2025 |
-0.01 -0.26 |
0.00 0.00 |
0.58 33.68 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.27 |
0.27 0.27 |
0.00 0.37 |
08:05:14 31.10.2025 |
-0.08 -23.73 |
0.00 0.00 |
-0.02 -7.53 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:05:14 31.10.2025 |
0.01 0.34 |
0.00 0.00 |
0.55 45.83 |
||
|
BankNordik P-F FO0000000088 |
29.90 30.50 |
29.90 29.90 |
-0.60 -1.97 |
08:05:14 31.10.2025 |
7.50 29.88 |
0.00 0.00 |
10.70 48.86 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.61 31.69 |
31.61 32.38 |
-0.08 -0.25 |
21:38:39 31.10.2025 |
-0.07 -0.22 |
0.00 0.00 |
2.44 8.35 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:06:01 31.10.2025 |
0.00 -0.74 |
0.00 0.00 |
-0.09 -35.35 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.05 0.03 |
0.03 0.05 |
0.02 83.67 |
18:39:23 31.10.2025 |
-0.01 -17.58 |
0.00 0.00 |
-0.02 -44.85 |
||
|
Carlsberg A/S (A) DK0010181676 |
122.00 124.50 |
122.00 124.50 |
-2.50 -2.01 |
21:38:39 31.10.2025 |
4.00 3.29 |
0.00 0.00 |
-1.00 -0.79 |
||
|
Carlsberg A/S (B) DK0010181759 |
102.75 104.65 |
102.75 102.75 |
-1.90 -1.82 |
08:05:14 31.10.2025 |
-8.10 -7.18 |
0.00 0.00 |
2.75 2.70 |
||
|
CBRAIN A-S DK0060030286 |
20.35 20.70 |
20.15 20.35 |
-0.35 -1.69 |
11:20:49 31.10.2025 |
-7.60 -26.48 |
0.00 0.00 |
-3.75 -15.09 |
||
|
ChemoMetec A-S DK0060055861 |
105.30 105.60 |
105.30 105.30 |
-0.30 -0.28 |
08:02:34 31.10.2025 |
37.20 55.11 |
0.00 0.00 |
50.40 92.82 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.00 79.34 |
78.00 78.42 |
-1.34 -1.69 |
17:13:04 31.10.2025 |
-2.20 -2.67 |
0.00 0.00 |
-37.76 -32.00 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.01 -1.16 |
0.00 0.00 |
-0.11 -7.58 |
||
|
Copenhagen Airports A-S DK0010201102 |
908.00 910.00 |
908.00 910.00 |
-2.00 -0.22 |
21:38:39 31.10.2025 |
34.00 3.88 |
0.00 0.00 |
384.00 73.00 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 -0.51 |
0.00 0.00 |
-0.01 -3.47 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
34.66 35.56 |
34.66 34.66 |
-0.90 -2.53 |
08:06:01 31.10.2025 |
5.10 16.40 |
0.00 0.00 |
5.18 16.70 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
37.32 37.19 |
37.32 37.32 |
0.13 0.35 |
08:06:01 31.10.2025 |
2.30 6.52 |
0.00 0.00 |
11.23 42.60 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
184.50 186.10 |
183.50 184.85 |
-1.60 -0.86 |
16:05:33 31.10.2025 |
-14.15 -6.92 |
0.00 0.00 |
-9.65 -4.83 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.70 68.70 |
67.70 67.70 |
-1.00 -1.46 |
08:05:14 31.10.2025 |
15.20 28.65 |
0.00 0.00 |
18.95 38.44 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.00 33.20 |
31.00 31.00 |
-2.20 -6.63 |
08:18:27 31.10.2025 |
6.00 23.44 |
0.00 0.00 |
-2.00 -5.95 |
||
|
Genmab A-S DK0010272202 |
246.30 244.70 |
244.30 246.80 |
1.60 0.65 |
21:38:39 31.10.2025 |
54.00 27.94 |
0.00 0.00 |
37.90 18.10 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.98 15.30 |
14.98 15.27 |
-0.32 -2.09 |
21:38:39 31.10.2025 |
2.82 22.74 |
0.00 0.00 |
-2.44 -13.79 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.12 13.60 |
13.12 13.12 |
-0.48 -3.53 |
08:06:01 31.10.2025 |
-1.82 -12.13 |
0.00 0.00 |
2.08 18.74 |
||
|
Harboes Bryggeri A-S DK0060014751 |
17.32 17.14 |
16.98 17.38 |
0.18 1.05 |
17:15:02 31.10.2025 |
-0.70 -3.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
101.00 101.10 |
101.00 101.00 |
-0.10 -0.10 |
21:38:39 31.10.2025 |
13.20 15.17 |
0.00 0.00 |
36.10 56.32 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
