OMX Copenhagen PI 1255369 / DK0060488385
1’380.18
Pkt
3.36
Pkt
0.24
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’040.00 2’020.00 |
2’040.00 2’040.00 |
20.00 0.99 |
08:20:39 30.01.2026 |
171.00 9.24 |
0.00 0.00 |
672.00 49.78 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’049.00 2’105.00 |
2’049.00 2’049.00 |
-56.00 -2.66 |
08:04:08 30.01.2026 |
223.00 12.26 |
0.00 0.00 |
653.00 47.01 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.12 0.12 |
0.12 0.12 |
0.00 3.38 |
08:04:14 30.01.2026 |
0.02 15.94 |
0.00 0.00 |
0.03 40.85 |
||
|
Alm. Brand A-S DK0015250344 |
2.21 2.32 |
2.21 2.21 |
-0.11 -4.83 |
08:04:14 30.01.2026 |
0.03 1.30 |
0.00 0.00 |
0.38 19.63 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:04:08 30.01.2026 |
0.02 7.41 |
0.00 0.00 |
0.07 31.22 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.91 |
08:04:08 30.01.2026 |
-0.22 -12.77 |
0.00 0.00 |
-0.09 -5.79 |
||
|
BankNordik P-F FO0000000088 |
40.30 41.40 |
40.30 40.30 |
-1.10 -2.66 |
08:04:08 30.01.2026 |
8.80 26.99 |
0.00 0.00 |
18.90 84.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.41 25.39 |
25.31 25.80 |
0.02 0.08 |
21:38:44 30.01.2026 |
-6.28 -19.55 |
0.00 0.00 |
0.22 0.86 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.40 |
08:20:39 30.01.2026 |
-0.04 -22.98 |
0.00 0.00 |
-0.07 -35.62 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -10.00 |
08:04:14 30.01.2026 |
0.00 0.67 |
0.00 0.00 |
-0.01 -31.82 |
||
|
Carlsberg A/S (A) DK0010181676 |
133.50 132.00 |
132.00 133.50 |
1.50 1.14 |
21:38:44 30.01.2026 |
3.00 2.33 |
0.00 0.00 |
18.50 16.30 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.35 114.10 |
114.35 114.35 |
0.25 0.22 |
08:04:08 30.01.2026 |
8.65 8.26 |
0.00 0.00 |
14.42 14.57 |
||
|
CBRAIN A-S DK0060030286 |
10.86 11.22 |
10.86 10.86 |
-0.36 -3.21 |
08:04:08 30.01.2026 |
-9.92 -47.01 |
0.00 0.00 |
-15.07 -57.41 |
||
|
ChemoMetec A-S DK0060055861 |
81.60 82.60 |
81.40 81.60 |
-1.00 -1.21 |
09:24:30 30.01.2026 |
-19.80 -18.91 |
0.00 0.00 |
18.80 28.44 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.42 72.00 |
71.72 72.64 |
0.42 0.58 |
15:19:10 30.01.2026 |
-8.24 -10.27 |
0.00 0.00 |
-39.85 -35.63 |
||
|
Columbus A-S DK0010268366 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.77 |
08:04:14 30.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.38 -22.62 |
||
|
Copenhagen Airports A-S DK0010201102 |
846.00 828.00 |
828.00 846.00 |
18.00 2.17 |
21:38:44 30.01.2026 |
-82.00 -9.01 |
0.00 0.00 |
-8.00 -0.96 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.40 |
0.41 0.41 |
0.00 1.00 |
08:04:14 30.01.2026 |
0.01 2.56 |
0.00 0.00 |
0.01 3.63 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.14 37.24 |
37.72 38.14 |
0.90 2.42 |
15:20:04 30.01.2026 |
1.04 2.87 |
0.00 0.00 |
10.94 41.60 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.98 42.74 |
42.34 42.98 |
0.24 0.56 |
09:12:41 30.01.2026 |
5.58 14.84 |
0.00 0.00 |
13.97 47.84 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
234.80 230.70 |
234.80 234.80 |
4.10 1.78 |
08:20:39 30.01.2026 |
40.35 21.20 |
0.00 0.00 |
32.35 16.31 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
74.40 75.60 |
74.40 74.40 |
-1.20 -1.59 |
08:04:08 30.01.2026 |
5.15 7.55 |
0.00 0.00 |
23.56 47.27 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
28.80 30.00 |
28.80 29.40 |
-1.20 -4.00 |
11:37:06 30.01.2026 |
-1.60 -5.06 |
0.00 0.00 |
8.00 36.36 |
||
|
Genmab A-S DK0010272202 |
272.60 275.40 |
272.60 274.90 |
-2.80 -1.02 |
21:38:44 30.01.2026 |
28.10 11.36 |
0.00 0.00 |
89.35 48.02 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.64 14.40 |
14.34 14.64 |
0.24 1.67 |
21:38:44 30.01.2026 |
-0.82 -5.39 |
0.00 0.00 |
-5.02 -25.83 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
154.00 157.00 |
154.00 157.00 |
-3.00 -1.91 |
21:38:44 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.18 12.56 |
12.18 12.18 |
-0.38 -3.03 |
08:20:39 30.01.2026 |
-0.72 -5.46 |
0.00 0.00 |
2.56 25.86 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.54 15.88 |
15.54 15.90 |
-0.34 -2.14 |
20:00:01 30.01.2026 |
-1.54 -8.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
122.00 122.20 |
121.80 122.00 |
-0.20 -0.16 |
21:38:44 30.01.2026 |
22.00 21.96 |
0.00 0.00 |
51.35 72.48 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
