OMX Copenhagen PI 1255369 / DK0060488385
1’380.18
Pkt
3.36
Pkt
0.24
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 6.25 |
08:04:14 30.01.2026 |
0.00 42.86 |
0.00 0.00 |
0.00 33.33 |
||
|
NKT DK0010287663 |
109.90 109.20 |
108.10 109.90 |
0.70 0.64 |
14:21:26 30.01.2026 |
9.60 9.64 |
0.00 0.00 |
44.20 68.00 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.06 6.16 |
6.06 6.06 |
-0.10 -1.62 |
08:04:08 30.01.2026 |
-0.18 -2.82 |
0.00 0.00 |
-0.36 -5.49 |
||
|
Novo Nordisk DK0062498333 |
50.46 49.33 |
49.01 50.49 |
1.13 2.29 |
20:12:53 30.01.2026 |
5.88 13.09 |
0.00 0.00 |
-30.26 -37.36 |
||
|
Novozymes A-S (B) DK0060336014 |
51.26 51.66 |
51.26 51.50 |
-0.40 -0.77 |
21:38:44 30.01.2026 |
-0.76 -1.45 |
0.00 0.00 |
-3.00 -5.49 |
||
|
Ossur hf IS0000000040 |
4.15 4.14 |
4.14 4.15 |
0.01 0.24 |
21:38:44 30.01.2026 |
-0.18 -4.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
70.00 65.44 |
65.08 70.00 |
4.56 6.97 |
21:38:44 30.01.2026 |
-52.86 -44.68 |
0.00 0.00 |
-118.66 -64.45 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
21.60 21.40 |
20.90 21.60 |
0.20 0.93 |
20:00:01 30.01.2026 |
2.00 10.31 |
0.00 0.00 |
4.05 23.34 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
15.00 15.60 |
15.00 15.00 |
-0.60 -3.85 |
08:20:39 30.01.2026 |
2.10 15.56 |
0.00 0.00 |
6.94 80.14 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
87.20 88.40 |
87.20 87.20 |
-1.20 -1.36 |
08:04:08 30.01.2026 |
6.10 7.41 |
0.00 0.00 |
16.30 22.61 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
28.85 28.80 |
28.70 28.85 |
0.05 0.17 |
21:38:44 30.01.2026 |
0.75 2.71 |
0.00 0.00 |
-10.85 -27.64 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.01 5.76 |
21:38:44 30.01.2026 |
0.02 19.76 |
0.00 0.00 |
-0.04 -25.93 |
||
|
Sydbank A-S DK0010311471 |
73.90 75.45 |
73.90 73.90 |
-1.55 -2.05 |
08:04:08 30.01.2026 |
2.25 3.05 |
0.00 0.00 |
25.10 49.41 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.82 |
08:04:14 30.01.2026 |
-0.01 -9.77 |
0.00 0.00 |
-0.04 -23.57 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 0.99 |
08:04:14 30.01.2026 |
-0.01 -7.83 |
0.00 0.00 |
-0.03 -20.32 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
56.82 55.02 |
54.82 56.82 |
1.80 3.27 |
17:29:29 30.01.2026 |
-4.14 -6.79 |
0.00 0.00 |
-41.48 -42.20 |
