OMX Copenhagen PI 1255369 / DK0060488385
1’245.53
Pkt
6.50
Pkt
0.52
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -13.33 |
08:09:24 12.09.2025 |
0.00 66.67 |
0.00 0.00 |
-0.01 -39.39 |
||
|
NKT DK0010287663 |
82.35 83.20 |
82.35 82.35 |
-0.85 -1.02 |
08:05:22 12.09.2025 |
7.45 10.24 |
0.00 0.00 |
0.10 0.12 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.34 6.46 |
6.34 6.34 |
-0.12 -1.86 |
08:01:32 12.09.2025 |
1.42 26.01 |
0.00 0.00 |
-0.34 -4.71 |
||
|
Novo Nordisk DK0062498333 |
46.71 45.89 |
46.34 47.17 |
0.82 1.79 |
21:17:52 12.09.2025 |
-22.87 -33.16 |
0.00 0.00 |
-76.64 -62.44 |
||
|
Novozymes A-S (B) DK0060336014 |
53.54 53.56 |
53.54 54.34 |
-0.02 -0.04 |
21:40:27 12.09.2025 |
-9.76 -15.09 |
0.00 0.00 |
-7.60 -12.16 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
3.86 3.80 |
3.80 3.86 |
0.06 1.58 |
21:40:27 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
116.45 116.20 |
116.25 116.45 |
0.25 0.22 |
21:40:27 12.09.2025 |
-43.25 -27.28 |
0.00 0.00 |
-41.25 -26.35 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.30 25.30 |
25.10 25.30 |
0.00 0.00 |
09:12:00 12.09.2025 |
10.10 50.50 |
0.00 0.00 |
14.70 95.45 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
11.75 11.90 |
11.75 11.75 |
-0.15 -1.26 |
08:05:22 12.09.2025 |
0.70 6.31 |
0.00 0.00 |
1.35 12.92 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
81.20 80.40 |
81.20 81.20 |
0.80 1.00 |
08:01:32 12.09.2025 |
7.20 9.20 |
0.00 0.00 |
8.80 11.47 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
28.55 28.80 |
28.50 28.80 |
-0.25 -0.87 |
21:40:27 12.09.2025 |
-12.35 -30.05 |
0.00 0.00 |
-14.55 -33.60 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
21:40:27 12.09.2025 |
-0.01 -11.60 |
0.00 0.00 |
-0.07 -45.58 |
||
|
Sydbank A-S DK0010311471 |
64.90 65.55 |
64.90 64.90 |
-0.65 -0.99 |
08:01:32 12.09.2025 |
12.90 21.85 |
0.00 0.00 |
28.35 65.02 |
||
|
TK Development DK0010258995 |
0.14 0.13 |
0.14 0.14 |
0.00 2.24 |
08:09:24 12.09.2025 |
0.13 77.91 |
0.00 0.00 |
0.11 62.92 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 0.12 |
0.12 0.12 |
0.01 4.18 |
10:48:15 12.09.2025 |
0.02 16.07 |
0.00 0.00 |
0.00 0.78 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.64 0.60 |
0.64 0.64 |
0.04 7.33 |
08:09:24 12.09.2025 |
0.04 5.79 |
0.00 0.00 |
0.11 19.85 |
||
|
Zealand Pharma A-S DK0060257814 |
57.32 57.66 |
57.32 57.32 |
-0.34 -0.59 |
08:05:22 12.09.2025 |
-8.10 -12.40 |
0.00 0.00 |
-62.98 -52.40 |
