OMX Copenhagen PI 1255369 / DK0060488385
1’231.01
Pkt
-8.42
Pkt
-0.68
%
17:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 17.65 |
0.00 0.00 |
0.00 81.82 |
||
|
NKT DK0010287663 |
97.75 98.80 |
0.00 0.00 |
-1.05 -1.06 |
16:40:25 31.10.2025 |
23.10 30.20 |
0.00 0.00 |
11.10 12.54 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.60 6.54 |
0.00 0.00 |
0.06 0.92 |
08:05:14 31.10.2025 |
-0.02 -0.31 |
0.00 0.00 |
-0.88 -12.12 |
||
|
Novo Nordisk DK0062498333 |
43.28 43.72 |
0.00 0.00 |
-0.44 -1.00 |
21:18:41 31.10.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
||
|
Novozymes A-S (B) DK0060336014 |
51.60 52.18 |
0.00 0.00 |
-0.58 -1.11 |
21:38:39 31.10.2025 |
-6.36 -11.07 |
0.00 0.00 |
-7.52 -12.83 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.39 4.38 |
0.00 0.00 |
0.01 0.23 |
21:38:39 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
115.75 116.35 |
0.00 0.00 |
-0.60 -0.52 |
21:38:39 31.10.2025 |
-25.60 -17.79 |
0.00 0.00 |
-22.30 -15.86 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
19.10 19.80 |
0.00 0.00 |
-0.70 -3.54 |
08:18:27 31.10.2025 |
-3.40 -14.91 |
0.00 0.00 |
3.35 20.87 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
14.00 13.70 |
0.00 0.00 |
0.30 2.19 |
19:27:41 31.10.2025 |
2.75 25.58 |
0.00 0.00 |
3.72 38.04 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 9.09 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
80.20 80.80 |
0.00 0.00 |
-0.60 -0.74 |
08:05:14 31.10.2025 |
-0.70 -0.84 |
0.00 0.00 |
6.50 8.58 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.60 26.85 |
0.00 0.00 |
-0.25 -0.93 |
21:38:39 31.10.2025 |
-9.80 -26.17 |
0.00 0.00 |
-12.55 -31.22 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.08 |
0.00 0.00 |
0.01 6.59 |
21:38:39 31.10.2025 |
0.00 -3.03 |
0.00 0.00 |
-0.06 -44.06 |
||
|
Sydbank A-S DK0010311471 |
73.85 74.10 |
0.00 0.00 |
-0.25 -0.34 |
08:05:14 31.10.2025 |
9.70 15.17 |
0.00 0.00 |
31.85 76.20 |
||
|
TK Development DK0010258995 |
0.13 0.13 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.01 -7.80 |
0.00 0.00 |
-0.05 -28.57 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.00 0.00 |
0.00 -0.45 |
08:02:34 31.10.2025 |
0.00 0.46 |
0.00 0.00 |
-0.02 -15.06 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.91 0.91 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.24 36.57 |
0.00 0.00 |
0.38 73.08 |
||
|
Zealand Pharma A-S DK0060257814 |
67.50 61.56 |
0.00 0.00 |
5.94 9.65 |
13:29:27 31.10.2025 |
14.79 32.03 |
0.00 0.00 |
-48.34 -44.23 |
