OMX Copenhagen PI 1255369 / DK0060488385
1’245.53
Pkt
6.50
Pkt
0.52
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
177.40 | 175.80 | 177.40 | 177.40 | 1.60 | 0.91 |
08:05 12.09.2025 |
40’309.48 CHF | ||
|
Danske Bank DK0010274414 |
34.92 | 35.22 | 34.92 | 34.92 | -0.30 | -0.85 |
08:05 12.09.2025 |
26’403.37 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1781.00 | 1761.50 | 1781.00 | 1781.00 | 19.50 | 1.11 |
08:01 12.09.2025 |
25’501.93 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1761.00 | 1770.00 | 1761.00 | 1761.00 | -9.00 | -0.51 |
08:05 12.09.2025 |
25’425.69 CHF | ||
|
Coloplast A-S DK0060448595 |
82.92 | 82.38 | 82.88 | 82.92 | 0.54 | 0.66 |
09:12 12.09.2025 |
17’385.68 CHF | ||
|
Carlsberg DK0010181676 |
127.50 | 125.50 | 125.00 | 127.50 | 2.00 | 1.59 |
21:40 12.09.2025 |
15’741.85 CHF | ||
|
Genmab A-S DK0010272202 |
235.90 | 242.10 | 235.90 | 243.20 | -6.20 | -2.56 |
21:40 12.09.2025 |
13’855.96 CHF | ||
|
Carlsberg DK0010181759 |
103.95 | 103.45 | 103.95 | 103.95 | 0.50 | 0.48 |
08:01 12.09.2025 |
12’573.88 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
884.00 | 890.00 | 884.00 | 890.00 | -6.00 | -0.67 |
21:40 12.09.2025 |
6’561.13 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.35 | 91.95 | 92.00 | 92.35 | 0.40 | 0.44 |
21:40 12.09.2025 |
5’101.47 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.41 | 2.38 | 2.36 | 2.41 | 0.04 | 1.51 |
20:15 12.09.2025 |
3’362.27 CHF | ||
|
FFLSmidth DK0010234467 |
59.50 | 58.60 | 59.50 | 59.50 | 0.90 | 1.54 |
08:01 12.09.2025 |
3’179.97 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.65 | 31.35 | 30.35 | 31.35 | -0.70 | -2.23 |
21:40 12.09.2025 |
2’291.31 CHF | ||
|
GN Store Nord DK0010272632 |
15.39 | 15.38 | 15.39 | 15.39 | 0.01 | 0.07 |
21:40 12.09.2025 |
2’119.43 CHF | ||
|
ChemoMetec A-S DK0060055861 |
75.80 | 74.45 | 72.15 | 75.80 | 1.35 | 1.81 |
09:55 12.09.2025 |
1’327.47 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.36 | 31.94 | 31.36 | 31.36 | -0.58 | -1.82 |
08:05 12.09.2025 |
872.16 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.95 | 25.45 | 24.95 | 24.95 | -0.50 | -1.96 |
08:01 12.09.2025 |
454.41 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
415.95 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
399.69 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
394.62 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.92 | 1.88 | 1.92 | 1.92 | 0.04 | 2.12 |
08:01 12.09.2025 |
253.31 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
252.31 CHF | ||
|
BankNordik P-F FO0000000088 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:01 12.09.2025 |
233.65 CHF | ||
|
H+H International A-S DK0015202451 |
12.74 | 12.70 | 12.74 | 12.74 | 0.04 | 0.31 |
08:05 12.09.2025 |
199.57 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
195.99 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.31 CHF | ||
|
Columbus A-S DK0010268366 |
1.35 | 1.34 | 1.35 | 1.35 | 0.01 | 0.37 |
08:09 12.09.2025 |
167.45 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
151.56 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.49 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
116.65 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.10 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
87.61 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.87 |
08:05 12.09.2025 |
74.54 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.54 | 16.44 | 16.54 | 16.54 | 0.10 | 0.61 |
08:20 12.09.2025 |
69.34 CHF | ||
|
Gabriel DK0060124691 |
30.60 | 30.20 | 30.40 | 30.60 | 0.40 | 1.32 |
09:12 12.09.2025 |
56.77 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.63 |
08:09 12.09.2025 |
46.82 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:09 12.09.2025 |
44.06 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.87 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.49 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.64 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.40 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.71 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:09 12.09.2025 |
17.82 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.36 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:01 12.09.2025 |
1.20 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
