TecDAX Kursindex 1577945 / DE0007203283
2’618.24
Pkt
-16.99
Pkt
-0.64
%
10:49:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.15 21.80 |
20.95 21.75 |
-0.65 -2.98 |
09:56:04 31.10.2025 |
3.66 19.64 |
6.82 44.06 |
9.14 69.45 |
||
|
AIXTRON DE000A0WMPJ6 |
13.77 13.41 |
13.37 13.78 |
0.36 2.69 |
10:44:41 31.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
||
|
ATOSS Software DE0005104400 |
117.00 118.80 |
116.40 119.60 |
-1.80 -1.52 |
10:45:41 31.10.2025 |
0.80 0.67 |
-11.40 -8.64 |
-8.80 -6.80 |
||
|
Bechtle DE0005158703 |
36.22 36.50 |
36.18 36.58 |
-0.28 -0.77 |
10:49:14 31.10.2025 |
-2.18 -5.60 |
-0.34 -0.92 |
3.16 9.42 |
||
|
CANCOM DE0005419105 |
24.55 24.65 |
24.45 24.70 |
-0.10 -0.41 |
10:48:16 31.10.2025 |
-1.65 -6.19 |
-1.80 -6.72 |
-0.06 -0.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.54 43.60 |
43.40 43.88 |
-0.06 -0.14 |
10:41:33 31.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
||
|
Deutsche Telekom DE0005557508 |
26.95 27.45 |
26.86 27.40 |
-0.50 -1.82 |
10:48:50 31.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
||
|
Drägerwerk vz. DE0005550636 |
74.00 71.30 |
74.00 74.00 |
2.70 3.79 |
08:01:01 31.10.2025 |
5.70 8.15 |
15.10 24.96 |
29.10 62.58 |
||
|
Eckert & Ziegler DE0005659700 |
16.92 17.00 |
16.87 17.10 |
-0.08 -0.47 |
10:47:17 31.10.2025 |
-5.71 -25.23 |
-2.71 -13.80 |
2.80 19.87 |
||
|
Elmos Semiconductor DE0005677108 |
82.20 83.50 |
82.00 84.40 |
-1.30 -1.56 |
10:49:20 31.10.2025 |
-11.30 -12.19 |
23.70 41.07 |
23.10 39.62 |
||
|
EVOTEC DE0005664809 |
7.01 7.10 |
6.98 7.10 |
-0.08 -1.16 |
10:46:19 31.10.2025 |
-0.33 -4.46 |
-0.44 -5.88 |
-0.16 -2.21 |
||
|
freenet DE000A0Z2ZZ5 |
26.82 26.84 |
26.78 27.04 |
-0.02 -0.07 |
10:49:30 31.10.2025 |
-0.90 -3.19 |
-8.58 -23.89 |
-0.44 -1.58 |
||
|
HENSOLDT DE000HAG0005 |
92.15 91.80 |
91.15 92.50 |
0.35 0.38 |
10:47:56 31.10.2025 |
1.80 1.91 |
29.75 44.87 |
64.17 201.29 |
||
|
Infineon DE0006231004 |
34.40 34.43 |
34.32 34.71 |
-0.03 -0.09 |
10:48:37 31.10.2025 |
-1.21 -3.41 |
4.96 16.92 |
3.48 11.30 |
||
|
IONOS DE000A3E00M1 |
30.80 31.55 |
30.75 31.60 |
-0.75 -2.38 |
10:47:56 31.10.2025 |
-9.05 -21.97 |
2.85 9.73 |
6.90 27.33 |
||
|
JENOPTIK DE000A2NB601 |
19.38 19.61 |
19.38 19.73 |
-0.23 -1.17 |
10:46:03 31.10.2025 |
0.42 2.18 |
2.23 12.75 |
-3.20 -13.96 |
||
|
Kontron AT0000A0E9W5 |
22.58 22.58 |
22.58 22.84 |
0.00 0.00 |
10:44:25 31.10.2025 |
-7.28 -25.56 |
-0.24 -1.12 |
4.89 29.98 |
||
|
Nagarro DE000A3H2200 |
48.14 48.18 |
47.86 48.48 |
-0.04 -0.08 |
10:39:58 31.10.2025 |
-7.61 -13.39 |
-16.66 -25.28 |
-44.61 -47.53 |
||
|
Nemetschek DE0006452907 |
100.80 101.40 |
100.50 101.40 |
-0.60 -0.59 |
10:48:40 31.10.2025 |
-27.00 -20.87 |
-9.80 -8.73 |
0.50 0.49 |
||
|
Nordex DE000A0D6554 |
25.92 26.16 |
25.92 26.36 |
-0.24 -0.92 |
10:48:44 31.10.2025 |
6.20 29.58 |
10.50 63.03 |
13.60 100.29 |
||
|
PNE DE000A0JBPG2 |
10.88 10.84 |
10.86 10.94 |
0.04 0.37 |
10:47:53 31.10.2025 |
-3.82 -25.47 |
-4.30 -27.78 |
-0.78 -6.52 |
||
|
QIAGEN NL0015002CX3 |
40.18 40.40 |
40.10 40.40 |
-0.22 -0.54 |
10:48:13 31.10.2025 |
-3.15 -7.10 |
3.81 10.21 |
1.22 3.06 |
||
|
SAP DE0007164600 |
225.10 225.85 |
223.95 225.90 |
-0.75 -0.33 |
10:48:32 31.10.2025 |
-14.35 -5.78 |
-20.50 -8.05 |
10.10 4.51 |
||
|
Sartorius vz. DE0007165631 |
237.50 236.70 |
236.40 239.10 |
0.80 0.34 |
10:48:30 31.10.2025 |
41.45 21.27 |
8.30 3.64 |
-8.20 -3.35 |
||
|
Siemens Healthineers DE000SHL1006 |
48.27 48.72 |
48.21 48.74 |
-0.45 -0.92 |
10:49:01 31.10.2025 |
0.33 0.68 |
2.00 4.27 |
-0.34 -0.69 |
||
|
Siltronic DE000WAF3001 |
55.55 56.20 |
55.30 56.35 |
-0.65 -1.16 |
10:37:08 31.10.2025 |
16.51 41.03 |
17.75 45.51 |
1.65 2.99 |
||
|
SMA Solar DE000A0DJ6J9 |
26.26 26.90 |
26.16 26.72 |
-0.64 -2.38 |
10:42:17 31.10.2025 |
6.20 29.81 |
11.26 71.54 |
10.59 64.53 |
||
|
SUSS MicroTec DE000A1K0235 |
27.88 28.00 |
27.68 28.22 |
-0.12 -0.43 |
10:41:45 31.10.2025 |
-6.00 -18.58 |
-7.18 -21.45 |
-34.30 -56.60 |
||
|
TeamViewer DE000A2YN900 |
6.27 6.34 |
6.21 6.39 |
-0.08 -1.18 |
10:49:17 31.10.2025 |
-3.23 -33.30 |
-6.69 -50.84 |
-6.89 -51.55 |
||
|
United Internet DE0005089031 |
26.74 27.50 |
26.04 27.50 |
-0.76 -2.76 |
10:49:07 31.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
