TecDAX Kursindex 1577945 / DE0007203283
2’551.53
Pkt
-11.61
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 23.20 |
0.00 0.00 |
-0.15 -0.65 |
17:35:06 16.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
||
|
AIXTRON DE000A0WMPJ6 |
17.03 17.02 |
0.00 0.00 |
0.01 0.06 |
17:35:01 16.12.2025 |
4.52 36.54 |
3.61 27.22 |
2.01 13.49 |
||
|
ATOSS Software DE0005104400 |
112.60 113.60 |
0.00 0.00 |
-1.00 -0.88 |
17:35:46 16.12.2025 |
15.60 15.76 |
-22.40 -16.35 |
-4.80 -4.02 |
||
|
Bechtle DE0005158703 |
43.62 43.64 |
0.00 0.00 |
-0.02 -0.05 |
17:35:24 16.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
||
|
CANCOM DE0005419105 |
27.90 27.75 |
0.00 0.00 |
0.15 0.54 |
17:35:16 16.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.94 40.12 |
0.00 0.00 |
-0.18 -0.45 |
17:35:03 16.12.2025 |
-2.32 -5.41 |
-20.52 -33.58 |
-8.72 -17.69 |
||
|
Deutsche Telekom DE0005557508 |
26.74 26.56 |
0.00 0.00 |
0.18 0.68 |
17:39:32 16.12.2025 |
-3.03 -10.15 |
-3.92 -12.76 |
-2.99 -10.03 |
||
|
Drägerwerk vz. DE0005550636 |
67.70 67.10 |
67.70 67.70 |
0.60 0.89 |
08:00:59 17.12.2025 |
1.10 1.66 |
-1.60 -2.32 |
21.35 46.36 |
||
|
Eckert & Ziegler DE0005659700 |
14.81 15.03 |
0.00 0.00 |
-0.22 -1.46 |
17:35:01 16.12.2025 |
-2.22 -12.85 |
-6.73 -30.91 |
-0.22 -1.46 |
||
|
Elmos Semiconductor DE0005677108 |
91.30 92.00 |
0.00 0.00 |
-0.70 -0.76 |
17:35:00 16.12.2025 |
16.80 21.73 |
17.10 22.21 |
26.00 38.18 |
||
|
EVOTEC DE0005664809 |
5.21 5.19 |
0.00 0.00 |
0.02 0.39 |
17:35:50 16.12.2025 |
-0.72 -12.07 |
-2.17 -29.31 |
-3.05 -36.80 |
||
|
freenet DE000A0Z2ZZ5 |
28.86 28.78 |
0.00 0.00 |
0.08 0.28 |
17:35:28 16.12.2025 |
0.36 1.28 |
0.98 3.58 |
-0.06 -0.21 |
||
|
HENSOLDT DE000HAG0005 |
69.60 72.20 |
0.00 0.00 |
-2.60 -3.60 |
17:38:21 16.12.2025 |
-22.75 -23.75 |
-21.15 -22.45 |
37.75 106.94 |
||
|
Infineon DE0006231004 |
36.00 35.86 |
0.00 0.00 |
0.15 0.40 |
17:35:20 16.12.2025 |
3.64 11.15 |
0.87 2.46 |
3.27 9.90 |
||
|
IONOS DE000A3E00M1 |
26.00 25.80 |
0.00 0.00 |
0.20 0.78 |
17:35:14 16.12.2025 |
-14.05 -34.99 |
-15.45 -37.18 |
3.80 17.04 |
||
|
JENOPTIK DE000A2NB601 |
19.24 19.21 |
0.00 0.00 |
0.03 0.16 |
17:35:00 16.12.2025 |
2.49 15.11 |
-0.06 -0.32 |
-2.85 -13.06 |
||
|
Kontron AT0000A0E9W5 |
22.40 23.12 |
0.00 0.00 |
-0.72 -3.11 |
17:35:14 16.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
||
|
Nagarro DE000A3H2200 |
79.25 78.70 |
0.00 0.00 |
0.55 0.70 |
17:35:11 16.12.2025 |
30.99 62.91 |
23.05 40.30 |
-12.80 -13.76 |
||
|
Nemetschek DE0006452907 |
92.50 93.10 |
0.00 0.00 |
-0.60 -0.64 |
17:35:21 16.12.2025 |
-12.90 -12.17 |
-30.70 -24.80 |
-0.70 -0.75 |
||
|
Nordex DE000A0D6554 |
29.18 29.54 |
0.00 0.00 |
-0.36 -1.22 |
17:35:27 16.12.2025 |
8.50 42.00 |
11.38 65.55 |
17.22 149.48 |
||
|
PNE DE000A0JBPG2 |
9.64 9.75 |
0.00 0.00 |
-0.11 -1.13 |
17:35:12 16.12.2025 |
-3.64 -26.22 |
-5.06 -33.07 |
-1.02 -9.06 |
||
|
QIAGEN NL0015002CX3 |
37.99 38.34 |
0.00 0.00 |
-0.35 -0.90 |
17:35:10 16.12.2025 |
-0.05 -0.12 |
-2.33 -5.73 |
-6.54 -14.57 |
||
|
SAP DE0007164600 |
206.65 209.65 |
0.00 0.00 |
-3.00 -1.43 |
17:35:23 16.12.2025 |
-6.45 -3.00 |
-46.55 -18.27 |
-32.85 -13.63 |
||
|
Sartorius vz. DE0007165631 |
240.20 241.60 |
0.00 0.00 |
-1.40 -0.58 |
17:36:55 16.12.2025 |
44.15 22.30 |
36.50 17.75 |
14.20 6.23 |
||
|
Siemens Healthineers DE000SHL1006 |
44.21 44.38 |
0.00 0.00 |
-0.17 -0.38 |
17:35:48 16.12.2025 |
-3.78 -7.91 |
-1.62 -3.55 |
-9.47 -17.70 |
||
|
Siltronic DE000WAF3001 |
47.28 48.24 |
0.00 0.00 |
-0.96 -1.99 |
17:35:17 16.12.2025 |
11.40 31.49 |
9.28 24.22 |
-3.15 -6.21 |
||
|
SMA Solar DE000A0DJ6J9 |
34.52 36.66 |
0.00 0.00 |
-2.14 -5.84 |
17:36:49 16.12.2025 |
15.96 76.29 |
18.38 99.35 |
22.77 161.37 |
||
|
SUSS MicroTec DE000A1K0235 |
37.98 38.00 |
0.00 0.00 |
-0.02 -0.05 |
17:35:11 16.12.2025 |
10.50 37.39 |
-2.70 -6.54 |
-10.47 -21.35 |
||
|
TeamViewer DE000A2YN900 |
5.63 5.66 |
0.00 0.00 |
-0.03 -0.53 |
17:35:23 16.12.2025 |
-3.16 -35.87 |
-4.37 -43.66 |
-4.44 -44.05 |
||
|
United Internet DE0005089031 |
25.36 25.18 |
0.00 0.00 |
0.18 0.71 |
17:35:02 16.12.2025 |
-2.70 -9.76 |
0.56 2.30 |
9.06 56.98 |
