TecDAX Kursindex 1577945 / DE0007203283
2’563.14
Pkt
-1.34
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.65 | 208.20 | 0.00 | 0.00 | 1.45 | 0.70 |
17:35 15.12.2025 |
221’764.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.81 | 0.00 | 0.00 | -0.25 | -0.93 |
17:35 15.12.2025 |
122’906.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.38 | 44.03 | 0.00 | 0.00 | 0.35 | 0.79 |
17:37 15.12.2025 |
46’001.23 CHF | ||
|
Infineon DE0006231004 |
35.86 | 36.29 | 0.00 | 0.00 | -0.44 | -1.20 |
17:35 15.12.2025 |
44’206.69 CHF | ||
|
Sartorius vz. DE0007165631 |
241.60 | 242.10 | 0.00 | 0.00 | -0.50 | -0.21 |
17:35 15.12.2025 |
13’729.64 CHF | ||
|
Nemetschek DE0006452907 |
93.10 | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 15.12.2025 |
10’056.53 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.20 | 73.05 | 0.00 | 0.00 | -0.85 | -1.16 |
17:35 15.12.2025 |
7’893.07 CHF | ||
|
QIAGEN NL0015002CX3 |
38.34 | 38.35 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 15.12.2025 |
7’804.23 CHF | ||
|
Nordex DE000A0D6554 |
29.54 | 28.74 | 0.00 | 0.00 | 0.80 | 2.78 |
17:35 15.12.2025 |
6’357.26 CHF | ||
|
Bechtle DE0005158703 |
43.64 | 43.20 | 0.00 | 0.00 | 0.44 | 1.02 |
17:35 15.12.2025 |
5’092.11 CHF | ||
|
United Internet DE0005089031 |
25.18 | 24.96 | 0.00 | 0.00 | 0.22 | 0.88 |
17:35 15.12.2025 |
4’035.77 CHF | ||
|
1&1 DE0005545503 |
23.20 | 23.40 | 0.00 | 0.00 | -0.20 | -0.85 |
17:35 15.12.2025 |
3’859.33 CHF | ||
|
IONOS DE000A3E00M1 |
25.80 | 26.10 | 0.00 | 0.00 | -0.30 | -1.15 |
17:35 15.12.2025 |
3’381.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.12 | 40.58 | 0.00 | 0.00 | -0.46 | -1.13 |
17:39 15.12.2025 |
3’323.10 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.78 | 28.38 | 0.00 | 0.00 | 0.40 | 1.41 |
17:35 15.12.2025 |
3’131.01 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.02 | 16.87 | 0.00 | 0.00 | 0.16 | 0.92 |
17:38 15.12.2025 |
1’777.84 CHF | ||
|
ATOSS Software DE0005104400 |
113.60 | 114.60 | 0.00 | 0.00 | -1.00 | -0.87 |
17:35 15.12.2025 |
1’705.29 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.00 | 94.10 | 0.00 | 0.00 | -2.10 | -2.23 |
17:39 15.12.2025 |
1’509.04 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 22.62 | 0.00 | 0.00 | 0.50 | 2.21 |
17:39 15.12.2025 |
1’347.37 CHF | ||
|
Siltronic DE000WAF3001 |
48.24 | 47.60 | 0.00 | 0.00 | 0.64 | 1.34 |
17:35 15.12.2025 |
1’335.89 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.66 | 36.88 | 0.00 | 0.00 | -0.22 | -0.60 |
17:35 15.12.2025 |
1’197.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 68.10 | 67.10 | 67.10 | -1.00 | -1.47 |
08:02 16.12.2025 |
1’107.82 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.21 | 18.97 | 0.00 | 0.00 | 0.24 | 1.27 |
17:35 15.12.2025 |
1’015.77 CHF | ||
|
Nagarro DE000A3H2200 |
78.70 | 80.25 | 0.00 | 0.00 | -1.55 | -1.93 |
17:35 15.12.2025 |
884.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 15.05 | 0.00 | 0.00 | -0.02 | -0.13 |
17:35 15.12.2025 |
881.00 CHF | ||
|
EVOTEC DE0005664809 |
5.19 | 5.23 | 0.00 | 0.00 | -0.04 | -0.69 |
17:39 15.12.2025 |
868.33 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.64 | 0.00 | 0.00 | 0.03 | 0.44 |
17:35 15.12.2025 |
827.54 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 27.15 | 0.00 | 0.00 | 0.60 | 2.21 |
17:35 15.12.2025 |
800.45 CHF | ||
|
PNE DE000A0JBPG2 |
9.75 | 10.24 | 0.00 | 0.00 | -0.49 | -4.79 |
17:35 15.12.2025 |
733.82 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.00 | 38.58 | 0.00 | 0.00 | -0.58 | -1.50 |
17:35 15.12.2025 |
689.98 CHF |
