TecDAX Kursindex 1577945 / DE0007203283
2’573.12
Pkt
-2.08
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
220.90 | 219.80 | 219.20 | 221.80 | 1.10 | 0.50 |
17:43 12.09.2025 |
240’332.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.01 | 29.97 | 29.89 | 30.13 | 0.04 | 0.13 |
17:42 12.09.2025 |
135’106.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.62 | 48.00 | 47.62 | 48.35 | -0.38 | -0.79 |
17:35 12.09.2025 |
49’894.20 CHF | ||
|
Infineon DE0006231004 |
31.76 | 31.92 | 31.51 | 32.29 | -0.17 | -0.52 |
17:44 12.09.2025 |
38’540.32 CHF | ||
|
Sartorius vz. DE0007165631 |
192.75 | 193.60 | 192.30 | 196.45 | -0.85 | -0.44 |
17:35 12.09.2025 |
11’491.30 CHF | ||
|
Nemetschek DE0006452907 |
106.30 | 105.00 | 104.60 | 106.30 | 1.30 | 1.24 |
17:35 12.09.2025 |
11’466.42 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.30 | 95.90 | 90.70 | 95.50 | -2.60 | -2.71 |
17:39 12.09.2025 |
10’067.08 CHF | ||
|
QIAGEN NL0015002CX3 |
38.89 | 39.00 | 38.83 | 39.48 | -0.12 | -0.29 |
17:36 12.09.2025 |
7’811.41 CHF | ||
|
IONOS DE000A3E00M1 |
38.85 | 37.90 | 37.80 | 38.95 | 0.95 | 2.51 |
17:35 12.09.2025 |
5’026.67 CHF | ||
|
United Internet DE0005089031 |
27.08 | 26.86 | 26.84 | 27.16 | 0.22 | 0.82 |
17:35 12.09.2025 |
4’372.46 CHF | ||
|
Bechtle DE0005158703 |
36.86 | 36.36 | 36.22 | 37.04 | 0.50 | 1.38 |
17:36 12.09.2025 |
4’338.76 CHF | ||
|
Nordex DE000A0D6554 |
19.41 | 20.06 | 19.11 | 20.48 | -0.65 | -3.24 |
17:35 12.09.2025 |
4’287.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.74 | 42.50 | 41.92 | 43.20 | 0.24 | 0.56 |
17:35 12.09.2025 |
3’495.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.82 | 27.60 | 27.70 | 27.96 | 0.22 | 0.80 |
17:35 12.09.2025 |
3’064.96 CHF | ||
|
Kontron AT0000A0E9W5 |
25.38 | 24.86 | 24.88 | 25.52 | 0.52 | 2.09 |
17:44 12.09.2025 |
1’509.51 CHF | ||
|
ATOSS Software DE0005104400 |
100.80 | 100.20 | 99.80 | 101.80 | 0.60 | 0.60 |
17:35 12.09.2025 |
1’497.85 CHF | ||
|
TeamViewer DE000A2YN900 |
8.85 | 8.70 | 8.73 | 8.90 | 0.16 | 1.78 |
17:40 12.09.2025 |
1’297.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.12 | 12.08 | 12.30 | 0.06 | 0.45 |
17:35 12.09.2025 |
1’281.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.60 | 77.60 | 76.30 | 78.70 | -1.00 | -1.29 |
17:35 12.09.2025 |
1’226.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 67.20 | 66.80 | 67.00 | -0.20 | -0.30 |
10:15 12.09.2025 |
1’070.91 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.17 | 17.11 | 17.17 | 17.88 | 0.06 | 0.35 |
17:35 12.09.2025 |
1’003.59 CHF | ||
|
PNE DE000A0JBPG2 |
13.82 | 13.86 | 13.80 | 13.92 | -0.04 | -0.29 |
17:35 12.09.2025 |
989.00 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 5.84 | 5.80 | 5.95 | -0.02 | -0.34 |
17:35 12.09.2025 |
965.31 CHF | ||
|
Siltronic DE000WAF3001 |
34.26 | 32.00 | 32.72 | 34.74 | 2.26 | 7.06 |
17:35 12.09.2025 |
960.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.18 | 16.19 | 16.04 | 16.45 | -0.01 | -0.06 |
17:35 12.09.2025 |
865.17 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 23.40 | 23.20 | 23.60 | -0.15 | -0.64 |
17:35 12.09.2025 |
684.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.21 | 18.18 | 17.68 | 18.32 | 0.03 | 0.17 |
17:35 12.09.2025 |
590.31 CHF | ||
|
Nagarro DE000A3H2200 |
49.38 | 49.40 | 49.38 | 51.00 | -0.02 | -0.04 |
17:35 12.09.2025 |
582.99 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.10 | 26.44 | 26.10 | 27.06 | -0.34 | -1.29 |
17:35 12.09.2025 |
466.09 CHF | ||
|
Formycon DE000A1EWVY8 |
22.20 | 22.25 | 21.85 | 22.50 | -0.05 | -0.22 |
17:35 12.09.2025 |
366.42 CHF |
