TecDAX Kursindex 1577945 / DE0007203283
2’608.49
Pkt
26.22
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.56 | 164.62 | 166.08 | 172.60 | 5.94 | 3.61 |
17:37 30.01.2026 |
171’765.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.47 | 27.27 | 28.21 | 0.70 | 2.55 |
17:35 30.01.2026 |
123’360.86 CHF | ||
|
Infineon DE0006231004 |
41.61 | 41.80 | 41.49 | 42.39 | -0.19 | -0.45 |
17:35 30.01.2026 |
49’879.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.17 | 42.05 | 41.75 | 42.42 | 0.12 | 0.29 |
17:35 30.01.2026 |
43’035.62 CHF | ||
|
Sartorius vz. DE0007165631 |
235.80 | 241.10 | 235.80 | 241.50 | -5.30 | -2.20 |
17:35 30.01.2026 |
13’533.96 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.65 | 84.55 | 82.15 | 84.80 | -0.90 | -1.06 |
17:35 30.01.2026 |
8’949.13 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 44.26 | 45.43 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’581.62 CHF | ||
|
Nemetschek DE0006452907 |
73.95 | 73.80 | 72.80 | 74.65 | 0.15 | 0.20 |
17:35 30.01.2026 |
7’809.01 CHF | ||
|
Nordex DE000A0D6554 |
33.80 | 33.80 | 32.40 | 34.44 | 0.00 | 0.00 |
17:35 30.01.2026 |
7’323.88 CHF | ||
|
Bechtle DE0005158703 |
43.84 | 42.88 | 42.86 | 44.02 | 0.96 | 2.24 |
17:35 30.01.2026 |
4’951.20 CHF | ||
|
United Internet DE0005089031 |
27.50 | 27.90 | 27.50 | 28.04 | -0.40 | -1.43 |
17:35 30.01.2026 |
4’419.03 CHF | ||
|
1&1 DE0005545503 |
26.90 | 26.80 | 26.40 | 27.10 | 0.10 | 0.37 |
17:35 30.01.2026 |
4’329.84 CHF | ||
|
Ottobock DE000BCK2223 |
60.65 | 61.45 | 60.65 | 61.70 | -0.80 | -1.30 |
19:03 30.01.2026 |
3’582.94 CHF | ||
|
IONOS DE000A3E00M1 |
27.25 | 27.20 | 27.20 | 27.65 | 0.05 | 0.18 |
17:37 30.01.2026 |
3’452.26 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.38 | 30.18 | 30.04 | 30.46 | 0.20 | 0.66 |
17:35 30.01.2026 |
3’261.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.00 | 28.04 | 27.84 | 28.36 | -0.04 | -0.14 |
17:35 30.01.2026 |
2’249.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.37 | 19.43 | 19.37 | 20.01 | -0.06 | -0.31 |
17:35 30.01.2026 |
2’005.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.40 | 108.80 | 110.20 | 115.40 | 6.60 | 6.07 |
17:35 30.01.2026 |
1’709.15 CHF | ||
|
Siltronic DE000WAF3001 |
52.60 | 51.80 | 51.30 | 53.40 | 0.80 | 1.54 |
17:35 30.01.2026 |
1’424.09 CHF | ||
|
ATOSS Software DE0005104400 |
97.50 | 93.90 | 92.20 | 98.20 | 3.60 | 3.83 |
17:35 30.01.2026 |
1’368.74 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.12 | 23.10 | 23.60 | 0.32 | 1.38 |
17:35 30.01.2026 |
1’348.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 88.90 | 87.40 | 87.40 | -1.50 | -1.69 |
08:01 30.01.2026 |
1’342.69 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.66 | 23.82 | 24.84 | 26.76 | 2.84 | 11.92 |
17:36 30.01.2026 |
1’249.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.90 | 36.50 | 36.04 | 37.46 | 0.40 | 1.10 |
17:35 30.01.2026 |
1’160.67 CHF | ||
|
EVOTEC DE0005664809 |
6.22 | 6.27 | 6.02 | 6.37 | -0.05 | -0.80 |
17:35 30.01.2026 |
1’020.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.97 | 15.15 | 14.97 | 15.24 | -0.18 | -1.19 |
17:37 30.01.2026 |
868.74 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.78 | 46.50 | 47.82 | 50.90 | 3.28 | 7.05 |
17:35 30.01.2026 |
814.56 CHF | ||
|
CANCOM DE0005419105 |
28.45 | 28.10 | 28.05 | 28.75 | 0.35 | 1.25 |
17:35 30.01.2026 |
811.55 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.50 | 5.49 | 5.66 | 0.17 | 3.00 |
17:35 30.01.2026 |
790.42 CHF | ||
|
Nagarro DE000A3H2200 |
71.05 | 70.35 | 69.50 | 71.50 | 0.70 | 1.00 |
17:35 30.01.2026 |
759.70 CHF |
