TecDAX Kursindex 1577945 / DE0007203283
2’635.23
Pkt
-15.68
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.85 | 224.30 | 223.65 | 227.60 | 1.55 | 0.69 |
17:36 30.10.2025 |
236’972.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 28.14 | 27.22 | 28.26 | -0.69 | -2.45 |
17:44 30.10.2025 |
125’833.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.72 | 49.35 | 48.57 | 49.70 | -0.63 | -1.28 |
17:35 30.10.2025 |
51’358.13 CHF | ||
|
Infineon DE0006231004 |
34.43 | 34.38 | 34.38 | 35.01 | 0.05 | 0.15 |
17:39 30.10.2025 |
41’438.80 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 239.80 | 236.00 | 245.30 | -3.10 | -1.29 |
17:35 30.10.2025 |
13’789.40 CHF | ||
|
Nemetschek DE0006452907 |
101.40 | 100.90 | 100.30 | 102.00 | 0.50 | 0.50 |
17:35 30.10.2025 |
10’810.53 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.80 | 93.70 | 90.05 | 93.45 | -1.90 | -2.03 |
17:40 30.10.2025 |
10’042.06 CHF | ||
|
QIAGEN NL0015002CX3 |
40.40 | 40.98 | 40.04 | 40.86 | -0.59 | -1.43 |
17:41 30.10.2025 |
8’173.76 CHF | ||
|
Nordex DE000A0D6554 |
26.16 | 26.58 | 25.94 | 26.62 | -0.42 | -1.58 |
17:35 30.10.2025 |
5’831.70 CHF | ||
|
United Internet DE0005089031 |
27.50 | 28.16 | 27.50 | 28.28 | -0.66 | -2.34 |
17:35 30.10.2025 |
4’516.18 CHF | ||
|
Bechtle DE0005158703 |
36.50 | 35.64 | 35.74 | 36.88 | 0.86 | 2.41 |
17:35 30.10.2025 |
4’166.86 CHF | ||
|
IONOS DE000A3E00M1 |
31.55 | 31.65 | 31.45 | 32.15 | -0.10 | -0.32 |
17:35 30.10.2025 |
4’067.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.60 | 44.50 | 43.40 | 44.28 | -0.90 | -2.02 |
17:35 30.10.2025 |
3’614.50 CHF | ||
|
1&1 DE0005545503 |
21.80 | 21.80 | 21.60 | 22.00 | 0.00 | 0.00 |
17:35 30.10.2025 |
3’566.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.84 | 26.86 | 26.84 | 27.04 | -0.02 | -0.07 |
17:35 30.10.2025 |
2’939.24 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 118.20 | 118.40 | 119.60 | 0.60 | 0.51 |
17:35 30.10.2025 |
1’744.57 CHF | ||
|
Siltronic DE000WAF3001 |
56.20 | 57.70 | 56.20 | 58.10 | -1.50 | -2.60 |
17:35 30.10.2025 |
1’606.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.41 | 12.77 | 12.97 | 14.41 | 0.64 | 4.97 |
17:36 30.10.2025 |
1’335.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 82.80 | 81.00 | 84.20 | 0.70 | 0.85 |
17:35 30.10.2025 |
1’317.04 CHF | ||
|
Kontron AT0000A0E9W5 |
22.58 | 22.20 | 22.36 | 23.34 | 0.38 | 1.71 |
17:35 30.10.2025 |
1’311.47 CHF | ||
|
EVOTEC DE0005664809 |
7.10 | 7.15 | 6.96 | 7.13 | -0.05 | -0.76 |
17:35 30.10.2025 |
1’178.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.30 | 71.90 | 71.30 | 71.30 | -0.60 | -0.83 |
08:00 30.10.2025 |
1’114.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.61 | 19.60 | 19.40 | 19.98 | 0.01 | 0.05 |
17:35 30.10.2025 |
1’040.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.00 | 16.85 | 16.81 | 17.02 | 0.15 | 0.89 |
17:35 30.10.2025 |
978.24 CHF | ||
|
TeamViewer DE000A2YN900 |
6.34 | 6.47 | 6.34 | 6.56 | -0.13 | -2.01 |
17:35 30.10.2025 |
942.35 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.90 | 26.88 | 26.28 | 27.26 | 0.02 | 0.07 |
17:35 30.10.2025 |
865.49 CHF | ||
|
PNE DE000A0JBPG2 |
10.84 | 11.26 | 10.84 | 11.68 | -0.42 | -3.73 |
17:35 30.10.2025 |
800.36 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 24.55 | 24.50 | 24.80 | 0.10 | 0.41 |
17:35 30.10.2025 |
717.92 CHF | ||
|
Nagarro DE000A3H2200 |
48.18 | 48.54 | 48.18 | 49.60 | -0.36 | -0.74 |
17:35 30.10.2025 |
569.21 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
28.00 | 26.88 | 26.60 | 28.16 | 1.12 | 4.17 |
17:35 30.10.2025 |
476.78 CHF |
