TecDAX Kursindex 1577945 / DE0007203283
2’563.14
Pkt
-1.34
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 23.40 |
0.00 0.00 |
-0.20 -0.85 |
17:35:09 15.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
||
|
AIXTRON DE000A0WMPJ6 |
17.02 16.87 |
0.00 0.00 |
0.16 0.92 |
17:38:51 15.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
||
|
ATOSS Software DE0005104400 |
113.60 114.60 |
0.00 0.00 |
-1.00 -0.87 |
17:35:11 15.12.2025 |
13.20 13.10 |
-23.40 -17.03 |
-4.40 -3.72 |
||
|
Bechtle DE0005158703 |
43.64 43.20 |
0.00 0.00 |
0.44 1.02 |
17:35:22 15.12.2025 |
6.50 17.63 |
4.36 11.18 |
11.98 38.18 |
||
|
CANCOM DE0005419105 |
27.75 27.15 |
0.00 0.00 |
0.60 2.21 |
17:35:20 15.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.58 |
0.00 0.00 |
-0.46 -1.13 |
17:39:57 15.12.2025 |
-2.74 -6.41 |
-21.60 -35.06 |
-10.95 -21.49 |
||
|
Deutsche Telekom DE0005557508 |
26.56 26.81 |
0.00 0.00 |
-0.25 -0.93 |
17:35:25 15.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
||
|
Drägerwerk vz. DE0005550636 |
67.10 68.10 |
67.10 67.10 |
-1.00 -1.47 |
08:02:22 16.12.2025 |
0.30 0.45 |
-4.60 -6.41 |
20.85 44.98 |
||
|
Eckert & Ziegler DE0005659700 |
15.03 15.05 |
0.00 0.00 |
-0.02 -0.13 |
17:35:12 15.12.2025 |
-1.87 -10.89 |
-7.00 -31.39 |
-0.05 -0.35 |
||
|
Elmos Semiconductor DE0005677108 |
92.00 94.10 |
0.00 0.00 |
-2.10 -2.23 |
17:39:56 15.12.2025 |
19.50 25.46 |
18.10 23.21 |
28.30 41.74 |
||
|
EVOTEC DE0005664809 |
5.19 5.23 |
0.00 0.00 |
-0.04 -0.69 |
17:39:07 15.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
||
|
freenet DE000A0Z2ZZ5 |
28.78 28.38 |
0.00 0.00 |
0.40 1.41 |
17:35:02 15.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
||
|
HENSOLDT DE000HAG0005 |
72.20 73.05 |
0.00 0.00 |
-0.85 -1.16 |
17:35:03 15.12.2025 |
-22.00 -23.58 |
-23.00 -24.39 |
36.12 102.67 |
||
|
Infineon DE0006231004 |
35.86 36.29 |
0.00 0.00 |
-0.44 -1.20 |
17:35:14 15.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
||
|
IONOS DE000A3E00M1 |
25.80 26.10 |
0.00 0.00 |
-0.30 -1.15 |
17:35:17 15.12.2025 |
-13.20 -33.98 |
-15.25 -37.29 |
3.15 14.00 |
||
|
JENOPTIK DE000A2NB601 |
19.21 18.97 |
0.00 0.00 |
0.24 1.27 |
17:35:25 15.12.2025 |
2.81 17.37 |
-0.66 -3.36 |
-2.73 -12.57 |
||
|
Kontron AT0000A0E9W5 |
23.12 22.62 |
0.00 0.00 |
0.50 2.21 |
17:39:49 15.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
||
|
Nagarro DE000A3H2200 |
78.70 80.25 |
0.00 0.00 |
-1.55 -1.93 |
17:35:14 15.12.2025 |
29.52 59.78 |
21.15 36.62 |
-14.70 -15.71 |
||
|
Nemetschek DE0006452907 |
93.10 93.10 |
0.00 0.00 |
0.00 0.00 |
17:37:49 15.12.2025 |
-14.00 -13.17 |
-33.20 -26.45 |
-3.15 -3.30 |
||
|
Nordex DE000A0D6554 |
29.54 28.74 |
0.00 0.00 |
0.80 2.78 |
17:35:03 15.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
||
|
PNE DE000A0JBPG2 |
9.75 10.24 |
0.00 0.00 |
-0.49 -4.79 |
17:35:06 15.12.2025 |
-3.62 -26.19 |
-5.24 -33.94 |
-0.98 -8.77 |
||
|
QIAGEN NL0015002CX3 |
38.34 38.35 |
0.00 0.00 |
-0.01 -0.03 |
17:35:07 15.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
||
|
SAP DE0007164600 |
209.65 208.20 |
0.00 0.00 |
1.45 0.70 |
17:35:24 15.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
||
|
Sartorius vz. DE0007165631 |
241.60 242.10 |
0.00 0.00 |
-0.50 -0.21 |
17:35:11 15.12.2025 |
54.75 28.40 |
39.60 19.05 |
15.80 6.82 |
||
|
Siemens Healthineers DE000SHL1006 |
44.38 44.03 |
0.00 0.00 |
0.35 0.79 |
17:37:18 15.12.2025 |
-4.00 -8.40 |
-2.79 -6.01 |
-10.18 -18.92 |
||
|
Siltronic DE000WAF3001 |
48.24 47.60 |
0.00 0.00 |
0.64 1.34 |
17:35:18 15.12.2025 |
13.62 39.75 |
8.16 20.54 |
-2.82 -5.56 |
||
|
SMA Solar DE000A0DJ6J9 |
36.66 36.88 |
0.00 0.00 |
-0.22 -0.60 |
17:35:17 15.12.2025 |
18.15 99.67 |
17.25 90.27 |
21.85 150.59 |
||
|
SUSS MicroTec DE000A1K0235 |
38.00 38.58 |
0.00 0.00 |
-0.58 -1.50 |
17:35:28 15.12.2025 |
12.90 49.43 |
-2.22 -5.39 |
-10.50 -21.21 |
||
|
TeamViewer DE000A2YN900 |
5.66 5.64 |
0.00 0.00 |
0.03 0.44 |
17:35:17 15.12.2025 |
-3.18 -35.93 |
-4.61 -44.84 |
-5.47 -49.10 |
||
|
United Internet DE0005089031 |
25.18 24.96 |
0.00 0.00 |
0.22 0.88 |
17:35:01 15.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
