TecDAX Kursindex 1577945 / DE0007203283
2’635.23
Pkt
-15.68
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.41 12.77 |
14.41 12.97 |
0.64 4.97 |
17:36:14 30.10.2025 |
-2.43 -15.37 |
2.14 19.09 |
-1.14 -7.87 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
28.00 26.88 |
28.16 26.60 |
1.12 4.17 |
17:35:18 30.10.2025 |
-4.38 -10.79 |
3.02 9.10 |
-23.58 -39.43 |
|
|||
|
Bechtle DE0005158703 |
36.50 35.64 |
36.88 35.74 |
0.86 2.41 |
17:35:28 30.10.2025 |
-2.50 -6.46 |
-0.62 -1.68 |
2.56 7.61 |
|
|||
|
Kontron AT0000A0E9W5 |
22.58 22.20 |
23.34 22.36 |
0.38 1.71 |
17:35:27 30.10.2025 |
-3.14 -11.19 |
3.36 15.58 |
8.48 51.58 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.00 16.85 |
17.02 16.81 |
0.15 0.89 |
17:35:23 30.10.2025 |
-4.80 -21.62 |
-2.32 -11.75 |
3.47 24.88 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.50 82.80 |
84.20 81.00 |
0.70 0.85 |
17:35:09 30.10.2025 |
-4.80 -5.39 |
25.80 44.10 |
24.80 41.68 |
|
|||
|
SAP DE0007164600 |
225.85 224.30 |
227.60 223.65 |
1.55 0.69 |
17:36:07 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
|
|||
|
ATOSS Software DE0005104400 |
118.80 118.20 |
119.60 118.40 |
0.60 0.51 |
17:35:27 30.10.2025 |
-0.80 -0.66 |
-10.00 -7.69 |
-10.00 -7.69 |
|
|||
|
Nemetschek DE0006452907 |
101.40 100.90 |
102.00 100.30 |
0.50 0.50 |
17:35:01 30.10.2025 |
-23.50 -18.58 |
-8.10 -7.29 |
1.20 1.18 |
|
|||
|
CANCOM DE0005419105 |
24.65 24.55 |
24.80 24.50 |
0.10 0.41 |
17:35:10 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
|
|||
|
Infineon DE0006231004 |
34.43 34.38 |
35.01 34.38 |
0.05 0.15 |
17:39:49 30.10.2025 |
-0.70 -2.01 |
4.41 14.74 |
3.31 10.68 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
26.90 26.88 |
27.26 26.28 |
0.02 0.07 |
17:35:21 30.10.2025 |
5.08 24.19 |
10.43 66.65 |
9.16 54.14 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.61 19.60 |
19.98 19.40 |
0.01 0.05 |
17:35:18 30.10.2025 |
1.02 5.27 |
2.80 15.95 |
-2.98 -12.77 |
|
|||
|
1&1 DE0005545503 |
21.80 21.80 |
22.00 21.60 |
0.00 0.00 |
17:35:00 30.10.2025 |
2.72 14.64 |
5.82 37.60 |
7.80 57.78 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.84 26.86 |
27.04 26.84 |
-0.02 -0.07 |
17:35:09 30.10.2025 |
-0.74 -2.64 |
-8.76 -24.31 |
-0.72 -2.57 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
31.55 31.65 |
32.15 31.45 |
-0.10 -0.32 |
17:35:17 30.10.2025 |
-8.10 -19.90 |
3.60 12.41 |
7.35 29.11 |
|
|||
|
Nagarro DE000A3H2200 |
48.18 48.54 |
49.60 48.18 |
-0.36 -0.74 |
17:35:23 30.10.2025 |
-7.03 -12.39 |
-9.48 -16.01 |
-43.43 -46.62 |
|
|||
|
EVOTEC DE0005664809 |
7.10 7.15 |
7.13 6.96 |
-0.05 -0.76 |
17:35:02 30.10.2025 |
-0.32 -4.30 |
-0.38 -5.07 |
0.06 0.85 |
|
|||
|
Drägerwerk vz. DE0005550636 |
71.30 71.90 |
71.30 71.30 |
-0.60 -0.83 |
08:00:27 30.10.2025 |
6.70 9.63 |
16.30 27.17 |
30.00 64.79 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.72 49.35 |
49.70 48.57 |
-0.63 -1.28 |
17:35:03 30.10.2025 |
1.61 3.36 |
2.26 4.79 |
0.10 0.20 |
|
|||
|
Sartorius vz. DE0007165631 |
236.70 239.80 |
245.30 236.00 |
-3.10 -1.29 |
17:35:01 30.10.2025 |
46.85 24.41 |
14.70 6.56 |
-8.20 -3.32 |
|
|||
|
QIAGEN NL0015002CX3 |
40.40 40.98 |
40.86 40.04 |
-0.59 -1.43 |
17:41:27 30.10.2025 |
-2.11 -4.80 |
4.76 12.83 |
1.91 4.77 |
|
|||
|
Nordex DE000A0D6554 |
26.16 26.58 |
26.62 25.94 |
-0.42 -1.58 |
17:35:03 30.10.2025 |
1.94 9.62 |
5.64 34.26 |
8.08 57.63 |
|
|||
|
TeamViewer DE000A2YN900 |
6.34 6.47 |
6.56 6.34 |
-0.13 -2.01 |
17:35:49 30.10.2025 |
-2.68 -29.07 |
-6.41 -49.50 |
-7.08 -51.98 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.60 44.50 |
44.28 43.40 |
-0.90 -2.02 |
17:35:42 30.10.2025 |
-5.33 -10.54 |
-13.78 -23.36 |
-17.13 -27.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.80 93.70 |
93.45 90.05 |
-1.90 -2.03 |
17:40:27 30.10.2025 |
4.40 4.81 |
32.95 52.43 |
63.80 199.38 |
|
|||
|
United Internet DE0005089031 |
27.50 28.16 |
28.28 27.50 |
-0.66 -2.34 |
17:35:06 30.10.2025 |
2.56 10.14 |
7.92 39.84 |
8.33 42.78 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.45 28.14 |
28.26 27.22 |
-0.69 -2.45 |
17:44:17 30.10.2025 |
-2.18 -6.99 |
-1.86 -6.03 |
0.75 2.65 |
|
|||
|
Siltronic DE000WAF3001 |
56.20 57.70 |
58.10 56.20 |
-1.50 -2.60 |
17:35:05 30.10.2025 |
14.57 32.98 |
20.27 52.68 |
2.25 3.98 |
|
|||
|
PNE DE000A0JBPG2 |
10.84 11.26 |
11.68 10.84 |
-0.42 -3.73 |
17:35:22 30.10.2025 |
-3.86 -25.73 |
-4.12 -27.00 |
-0.82 -6.86 |
|