TecDAX Kursindex 1577945 / DE0007203283
2’608.49
Pkt
26.22
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
26.66 23.82 |
26.76 24.84 |
2.84 11.92 |
17:36:07 30.01.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
49.78 46.50 |
50.90 47.82 |
3.28 7.05 |
17:35:27 30.01.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
115.40 108.80 |
115.40 110.20 |
6.60 6.07 |
17:35:09 30.01.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
|
|||
|
ATOSS Software DE0005104400 |
97.50 93.90 |
98.20 92.20 |
3.60 3.83 |
17:35:03 30.01.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
|
|||
|
SAP DE0007164600 |
170.56 164.62 |
172.60 166.08 |
5.94 3.61 |
17:37:22 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
|
|||
|
TeamViewer DE000A2YN900 |
5.66 5.50 |
5.66 5.49 |
0.17 3.00 |
17:35:26 30.01.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
28.21 27.27 |
0.70 2.55 |
17:35:50 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
|
|||
|
QIAGEN NL0015002SN0 |
45.43 44.43 |
45.43 44.26 |
1.00 2.24 |
21:28:45 30.01.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
|
|||
|
Bechtle DE0005158703 |
43.84 42.88 |
44.02 42.86 |
0.96 2.24 |
17:35:26 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
|
|||
|
Siltronic DE000WAF3001 |
52.60 51.80 |
53.40 51.30 |
0.80 1.54 |
17:35:27 30.01.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
|
|||
|
Kontron AT0000A0E9W5 |
23.44 23.12 |
23.60 23.10 |
0.32 1.38 |
17:35:25 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
|
|||
|
CANCOM DE0005419105 |
28.45 28.10 |
28.75 28.05 |
0.35 1.25 |
17:35:18 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.90 36.50 |
37.46 36.04 |
0.40 1.10 |
17:35:01 30.01.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
|
|||
|
Nagarro DE000A3H2200 |
71.05 70.35 |
71.50 69.50 |
0.70 1.00 |
17:35:03 30.01.2026 |
24.96 51.42 |
16.65 29.29 |
-9.40 -11.34 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.38 30.18 |
30.46 30.04 |
0.20 0.66 |
17:35:06 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.90 26.80 |
27.10 26.40 |
0.10 0.37 |
17:35:05 30.01.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.17 42.05 |
42.42 41.75 |
0.12 0.29 |
17:35:08 30.01.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
|
|||
|
Nemetschek DE0006452907 |
73.95 73.80 |
74.65 72.80 |
0.15 0.20 |
17:35:26 30.01.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
|
|||
|
IONOS DE000A3E00M1 |
27.25 27.20 |
27.65 27.20 |
0.05 0.18 |
17:37:21 30.01.2026 |
-2.05 -6.48 |
-11.60 -28.16 |
5.60 23.33 |
|
|||
|
Nordex DE000A0D6554 |
33.80 33.80 |
34.44 32.40 |
0.00 0.00 |
17:35:09 30.01.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.00 28.04 |
28.36 27.84 |
-0.04 -0.14 |
17:35:15 30.01.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.37 19.43 |
20.01 19.37 |
-0.06 -0.31 |
17:35:12 30.01.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
|
|||
|
Infineon DE0006231004 |
41.61 41.80 |
42.39 41.49 |
-0.19 -0.45 |
17:35:22 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
|
|||
|
EVOTEC DE0005664809 |
6.22 6.27 |
6.37 6.02 |
-0.05 -0.80 |
17:35:23 30.01.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.65 84.55 |
84.80 82.15 |
-0.90 -1.06 |
17:35:01 30.01.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.97 15.15 |
15.24 14.97 |
-0.18 -1.19 |
17:37:57 30.01.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
|
|||
|
Ottobock DE000BCK2223 |
60.65 61.45 |
61.70 60.65 |
-0.80 -1.30 |
19:03:36 30.01.2026 |
-5.85 -8.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
27.50 27.90 |
28.04 27.50 |
-0.40 -1.43 |
17:35:23 30.01.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.40 88.90 |
87.40 87.40 |
-1.50 -1.69 |
08:01:29 30.01.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
|
|||
|
Sartorius vz. DE0007165631 |
235.80 241.10 |
241.50 235.80 |
-5.30 -2.20 |
17:35:13 30.01.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
|