TecDAX Kursindex 1577945 / DE0007203283
2’554.34
Pkt
-8.80
Pkt
-0.34
%
17:00:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
26.05 25.80 |
26.20 25.40 |
0.25 0.97 |
16:58:45 16.12.2025 |
-13.20 -33.98 |
-15.25 -37.29 |
3.15 14.00 |
 |
|||
|
CANCOM DE0005419105 |
27.95 27.75 |
28.20 27.55 |
0.20 0.72 |
16:57:54 16.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.32 19.21 |
19.52 18.84 |
0.11 0.57 |
16:58:56 16.12.2025 |
2.81 17.37 |
-0.66 -3.36 |
-2.73 -12.57 |
|
|||
|
Infineon DE0006231004 |
36.06 35.86 |
36.19 35.10 |
0.21 0.57 |
17:00:07 16.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.69 26.56 |
26.84 26.60 |
0.13 0.49 |
17:00:06 16.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.88 28.78 |
28.90 28.70 |
0.10 0.35 |
16:57:56 16.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
|
|||
|
Nagarro DE000A3H2200 |
78.85 78.70 |
79.90 77.60 |
0.15 0.19 |
16:59:44 16.12.2025 |
29.52 59.78 |
21.15 36.62 |
-14.70 -15.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.05 17.02 |
17.24 16.53 |
0.03 0.15 |
16:58:18 16.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.04 38.00 |
38.40 37.10 |
0.04 0.11 |
16:57:42 16.12.2025 |
12.90 49.43 |
-2.22 -5.39 |
-10.50 -21.21 |
|
|||
|
United Internet DE0005089031 |
25.20 25.18 |
25.28 24.98 |
0.02 0.08 |
16:59:03 16.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.41 44.38 |
44.82 44.20 |
0.03 0.07 |
17:00:01 16.12.2025 |
-4.00 -8.40 |
-2.79 -6.01 |
-10.18 -18.92 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.12 |
40.36 39.50 |
0.00 0.00 |
16:58:50 16.12.2025 |
-2.74 -6.41 |
-21.60 -35.06 |
-10.95 -21.49 |
|
|||
|
Bechtle DE0005158703 |
43.60 43.64 |
44.20 43.28 |
-0.04 -0.09 |
16:59:38 16.12.2025 |
6.50 17.63 |
4.36 11.18 |
11.98 38.18 |
|
|||
|
Nemetschek DE0006452907 |
92.95 93.10 |
93.50 92.00 |
-0.15 -0.16 |
17:00:03 16.12.2025 |
-14.00 -13.17 |
-33.20 -26.45 |
-3.15 -3.30 |
|
|||
|
ATOSS Software DE0005104400 |
113.20 113.60 |
113.80 112.20 |
-0.40 -0.35 |
17:00:06 16.12.2025 |
13.20 13.10 |
-23.40 -17.03 |
-4.40 -3.72 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
9.70 9.75 |
9.97 9.70 |
-0.05 -0.51 |
16:35:36 16.12.2025 |
-3.62 -26.19 |
-5.24 -33.94 |
-0.98 -8.77 |
|
|||
|
Sartorius vz. DE0007165631 |
240.20 241.60 |
241.90 236.80 |
-1.40 -0.58 |
16:58:31 16.12.2025 |
54.75 28.40 |
39.60 19.05 |
15.80 6.82 |
|
|||
|
TeamViewer DE000A2YN900 |
5.63 5.66 |
5.64 5.57 |
-0.04 -0.62 |
17:00:00 16.12.2025 |
-3.18 -35.93 |
-4.61 -44.84 |
-5.47 -49.10 |
|
|||
|
EVOTEC DE0005664809 |
5.16 5.19 |
5.21 5.09 |
-0.03 -0.66 |
16:59:47 16.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
|
|||
|
QIAGEN NL0015002CX3 |
38.05 38.34 |
38.58 37.96 |
-0.29 -0.74 |
16:59:10 16.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
|
|||
|
Nordex DE000A0D6554 |
29.32 29.54 |
29.58 28.58 |
-0.22 -0.74 |
16:59:47 16.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
|
|||
|
1&1 DE0005545503 |
23.00 23.20 |
23.35 22.65 |
-0.20 -0.86 |
16:44:54 16.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.20 92.00 |
92.10 90.70 |
-0.80 -0.87 |
17:00:00 16.12.2025 |
19.50 25.46 |
18.10 23.21 |
28.30 41.74 |
|
|||
|
Siltronic DE000WAF3001 |
47.72 48.24 |
49.20 46.96 |
-0.52 -1.08 |
16:57:55 16.12.2025 |
13.62 39.75 |
8.16 20.54 |
-2.82 -5.56 |
|
|||
|
SAP DE0007164600 |
206.85 209.65 |
208.30 204.85 |
-2.80 -1.34 |
17:00:04 16.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.82 15.03 |
14.96 14.69 |
-0.21 -1.40 |
16:55:42 16.12.2025 |
-1.87 -10.89 |
-7.00 -31.39 |
-0.05 -0.35 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.10 68.10 |
67.10 67.10 |
-1.00 -1.47 |
08:02:22 16.12.2025 |
0.30 0.45 |
-4.60 -6.41 |
20.85 44.98 |
|
|||
|
Kontron AT0000A0E9W5 |
22.50 23.12 |
22.88 22.34 |
-0.62 -2.68 |
17:00:07 16.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.20 72.20 |
70.45 67.60 |
-3.00 -4.16 |
16:59:16 16.12.2025 |
-22.00 -23.58 |
-23.00 -24.39 |
36.12 102.67 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.72 36.66 |
36.20 34.48 |
-1.94 -5.29 |
16:57:29 16.12.2025 |
18.15 99.67 |
17.25 90.27 |
21.85 150.59 |
|