SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
168.20 166.40 |
166.60 168.20 |
1.80 1.08 |
21:42:02 17.10.2025 |
11.00 7.59 |
47.00 43.12 |
38.00 32.20 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’260.00 |
1’290.00 1’290.00 |
30.00 2.38 |
08:19:51 17.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
|
Bell AG CH0315966322 |
254.00 254.50 |
254.00 254.00 |
-0.50 -0.20 |
09:22:10 17.10.2025 |
-13.00 -5.19 |
-22.50 -8.65 |
-26.00 -9.87 |
||
|
Calida AG CH0126639464 |
14.34 14.10 |
14.34 14.34 |
0.24 1.70 |
09:22:10 17.10.2025 |
-1.94 -12.65 |
-2.34 -14.87 |
-14.30 -51.62 |
||
|
Emmi AG CH0012829898 |
785.00 771.00 |
785.00 785.00 |
14.00 1.82 |
08:19:51 17.10.2025 |
-27.00 -3.60 |
-56.00 -7.18 |
-134.00 -15.62 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -5.93 |
-26.00 -10.48 |
-16.00 -6.72 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.48 1.48 |
1.48 1.48 |
0.01 0.54 |
09:22:10 17.10.2025 |
-0.14 -8.48 |
0.28 22.37 |
0.91 151.67 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.19 0.18 |
0.19 0.19 |
0.00 0.54 |
09:22:10 17.10.2025 |
-0.03 -11.39 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 138’200.00 |
140’600.00 140’600.00 |
2’400.00 1.74 |
08:19:51 17.10.2025 |
-800.00 -0.61 |
13’600.00 11.70 |
23’600.00 22.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’190.00 14’110.00 |
14’190.00 14’190.00 |
80.00 0.57 |
08:07:29 17.10.2025 |
-10.00 -0.08 |
1’230.00 10.24 |
2’480.00 23.05 |
||
|
METALL ZUG AG B CH0039821084 |
820.00 802.00 |
804.00 820.00 |
18.00 2.24 |
21:42:02 17.10.2025 |
-227.00 -22.36 |
-222.00 -21.98 |
-412.00 -34.33 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.60 88.97 |
88.70 91.84 |
2.63 2.96 |
20:07:04 17.10.2025 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
||
|
Orior AG CH0111677362 |
13.60 13.98 |
13.60 13.60 |
-0.38 -2.72 |
08:07:29 17.10.2025 |
1.00 8.33 |
-3.36 -20.54 |
-34.35 -72.54 |
||
|
Richemont CH0210483332 |
172.50 173.25 |
172.50 172.50 |
-0.75 -0.43 |
08:07:29 17.10.2025 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |
||
|
Swatch (I) CH0012255151 |
185.25 186.60 |
185.25 185.25 |
-1.35 -0.72 |
08:19:51 17.10.2025 |
34.85 25.41 |
38.90 29.23 |
2.15 1.27 |
||
|
Swatch (N) CH0012255144 |
37.62 37.28 |
37.62 37.62 |
0.34 0.91 |
08:26:27 17.10.2025 |
6.30 22.20 |
7.66 28.35 |
1.38 4.14 |
