SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
78.26 | 79.19 | 78.17 | 79.52 | -0.93 | -1.17 |
18:31 12.09.2025 |
184’583.57 CHF | ||
|
Richemont CH0210483332 |
157.80 | 159.00 | 157.80 | 160.45 | -1.20 | -0.75 |
12:02 12.09.2025 |
87’397.33 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13400.00 | 13600.00 | 13600.00 | 200.00 | 1.49 |
08:01 12.09.2025 |
29’261.61 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132400.00 | 132000.00 | 132000.00 | -400.00 | -0.30 |
08:10 12.09.2025 |
28’732.09 CHF | ||
|
Swatch CH0012255151 |
157.95 | 161.00 | 157.95 | 157.95 | -3.05 | -1.89 |
08:10 12.09.2025 |
7’768.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1270.00 | 1230.00 | 1240.00 | -30.00 | -2.36 |
10:54 12.09.2025 |
6’302.71 CHF | ||
|
Emmi CH0012829898 |
772.00 | 771.00 | 772.00 | 772.00 | 1.00 | 0.13 |
08:10 12.09.2025 |
3’900.01 CHF | ||
|
Swatch CH0012255144 |
32.44 | 31.78 | 32.44 | 32.44 | 0.66 | 2.08 |
08:20 12.09.2025 |
1’579.63 CHF | ||
|
Bell CH0315966322 |
263.50 | 264.50 | 263.50 | 263.50 | -1.00 | -0.38 |
09:03 12.09.2025 |
1’561.59 CHF | ||
|
Autoneum CH0127480363 |
172.40 | 171.00 | 171.00 | 172.40 | 1.40 | 0.82 |
21:40 12.09.2025 |
944.72 CHF | ||
|
METALL ZUG CH0039821084 |
916.00 | 888.00 | 888.00 | 916.00 | 28.00 | 3.15 |
21:40 12.09.2025 |
401.40 CHF | ||
|
Leclanche CH0110303119 |
0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 5.39 |
09:03 12.09.2025 |
244.81 CHF | ||
|
Calida CH0126639464 |
14.88 | 14.92 | 14.88 | 14.88 | -0.04 | -0.27 |
09:03 12.09.2025 |
101.75 CHF | ||
|
Orior CH0111677362 |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 |
08:01 12.09.2025 |
88.84 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 230.00 | 224.00 | 230.00 | -4.00 | -1.74 |
17:30 12.09.2025 |
74.58 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.65 | 1.62 | 1.62 | -0.02 | -1.34 |
09:03 12.09.2025 |
3.50 CHF |
