SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.50 | 83.71 | 83.50 | 84.43 | -0.21 | -0.25 |
19:45 23.12.2025 |
197’356.21 CHF | ||
|
Richemont CH0210483332 |
180.70 | 180.60 | 180.70 | 180.70 | 0.10 | 0.06 |
08:01 23.12.2025 |
98’605.66 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 125200.00 | 124400.00 | 124400.00 | -800.00 | -0.64 |
08:07 23.12.2025 |
26’962.11 CHF | ||
|
Lindt CH0010570767 |
12490.00 | 12610.00 | 12490.00 | 12590.00 | -120.00 | -0.95 |
20:46 23.12.2025 |
26’916.02 CHF | ||
|
Swatch CH0012255151 |
179.40 | 181.65 | 179.40 | 179.40 | -2.25 | -1.24 |
08:07 23.12.2025 |
8’773.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 1330.00 | 1330.00 | -10.00 | -0.75 |
08:07 23.12.2025 |
6’913.69 CHF | ||
|
Emmi CH0012829898 |
782.00 | 783.00 | 782.00 | 782.00 | -1.00 | -0.13 |
08:07 23.12.2025 |
3’937.46 CHF | ||
|
Swatch CH0012255144 |
36.86 | 36.78 | 36.86 | 36.86 | 0.08 | 0.22 |
09:37 23.12.2025 |
1’787.48 CHF | ||
|
Bell CH0315966322 |
238.50 | 233.50 | 236.00 | 238.50 | 5.00 | 2.14 |
15:06 23.12.2025 |
1’398.53 CHF | ||
|
Autoneum CH0127480363 |
177.80 | 178.20 | 177.80 | 178.40 | -0.40 | -0.22 |
21:46 23.12.2025 |
973.73 CHF | ||
|
METALL ZUG CH0039821084 |
832.00 | 826.00 | 828.00 | 832.00 | 6.00 | 0.73 |
21:46 23.12.2025 |
362.70 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.15 | 0.12 | 0.18 | 0.03 | 20.60 |
09:16 23.12.2025 |
165.27 CHF | ||
|
Orior CH0111677362 |
13.84 | 13.40 | 13.84 | 13.84 | 0.44 | 3.28 |
08:01 23.12.2025 |
84.27 CHF | ||
|
Calida CH0126639464 |
12.40 | 11.64 | 12.10 | 12.50 | 0.76 | 6.53 |
17:13 23.12.2025 |
83.16 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 232.00 | 226.00 | 228.00 | -6.00 | -2.59 |
12:50 23.12.2025 |
76.56 CHF | ||
|
HT5 CH0024666528 |
1.51 | 1.46 | 1.51 | 1.51 | 0.05 | 3.29 |
09:20 23.12.2025 |
24.66 CHF |
