SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
177.80 178.20 |
177.80 178.40 |
-0.40 -0.22 |
21:46:05 23.12.2025 |
2.20 1.33 |
25.20 17.67 |
51.80 44.66 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:07:19 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Bell AG CH0315966322 |
238.50 233.50 |
236.00 238.50 |
5.00 2.14 |
15:06:54 23.12.2025 |
-18.50 -7.66 |
-37.50 -14.40 |
-41.00 -15.53 |
||
|
Calida AG CH0126639464 |
12.40 11.64 |
12.10 12.50 |
0.76 6.53 |
17:13:19 23.12.2025 |
-1.92 -13.89 |
-3.52 -22.83 |
-11.29 -48.68 |
||
|
Emmi AG CH0012829898 |
782.00 783.00 |
782.00 782.00 |
-1.00 -0.13 |
08:07:19 23.12.2025 |
37.00 5.29 |
-65.00 -8.11 |
2.00 0.27 |
||
|
Groupe Minoteries SA CH0012949464 |
226.00 232.00 |
226.00 228.00 |
-6.00 -2.59 |
12:50:14 23.12.2025 |
4.00 1.75 |
4.00 1.75 |
-36.00 -13.43 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.51 1.46 |
1.51 1.51 |
0.05 3.29 |
09:20:22 23.12.2025 |
-0.09 -5.66 |
-0.10 -6.25 |
1.05 233.33 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.15 |
0.12 0.18 |
0.03 20.60 |
09:16:49 23.12.2025 |
-0.05 -24.81 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 125’200.00 |
124’400.00 124’400.00 |
-800.00 -0.64 |
08:07:19 23.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’490.00 12’610.00 |
12’490.00 12’590.00 |
-120.00 -0.95 |
20:46:48 23.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
||
|
METALL ZUG AG B CH0039821084 |
832.00 826.00 |
828.00 832.00 |
6.00 0.73 |
21:46:05 23.12.2025 |
-24.00 -2.89 |
-239.00 -22.87 |
-324.00 -28.67 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.50 83.71 |
83.50 84.43 |
-0.21 -0.25 |
19:45:48 23.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Orior AG CH0111677362 |
13.84 13.40 |
13.84 13.84 |
0.44 3.28 |
08:01:34 23.12.2025 |
0.44 3.53 |
-0.70 -5.15 |
-27.95 -68.42 |
||
|
Richemont CH0210483332 |
180.70 180.60 |
180.70 180.70 |
0.10 0.06 |
08:01:34 23.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Swatch (I) CH0012255151 |
179.40 181.65 |
179.40 179.40 |
-2.25 -1.24 |
08:07:19 23.12.2025 |
10.95 6.93 |
37.35 28.40 |
6.85 4.23 |
||
|
Swatch (N) CH0012255144 |
36.86 36.78 |
36.86 36.86 |
0.08 0.22 |
09:37:56 23.12.2025 |
2.40 7.50 |
7.42 27.50 |
2.95 9.38 |
