SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
209.50 208.00 |
0.00 0.00 |
1.50 0.72 |
08:06:28 18.12.2025 |
13.60 7.45 |
9.80 5.26 |
34.80 21.56 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 26.20 |
0.00 0.00 |
-0.40 -1.53 |
08:04:29 18.12.2025 |
1.00 4.22 |
0.90 3.78 |
-1.20 -4.63 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
71.00 71.00 |
0.00 0.00 |
0.00 0.00 |
08:04:29 18.12.2025 |
5.00 8.06 |
10.50 18.58 |
11.00 19.64 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’030.00 1’040.00 |
0.00 0.00 |
-10.00 -0.96 |
08:04:29 18.12.2025 |
60.00 6.58 |
42.00 4.52 |
106.00 12.24 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.50 93.50 |
0.00 0.00 |
0.00 0.00 |
08:04:29 18.12.2025 |
9.20 11.68 |
14.60 19.89 |
20.00 29.41 |
||
|
Bellevue AG CH0028422100 |
10.80 10.80 |
0.00 0.00 |
0.00 0.00 |
08:04:29 18.12.2025 |
2.58 34.31 |
2.86 39.50 |
-1.45 -12.55 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
331.00 318.50 |
0.00 0.00 |
12.50 3.92 |
12:41:21 18.12.2025 |
47.50 18.70 |
54.50 22.06 |
67.50 28.85 |
||
|
Cembra Money Bank AG CH0225173167 |
104.80 103.30 |
0.00 0.00 |
1.50 1.45 |
09:14:44 18.12.2025 |
6.90 7.70 |
-2.05 -2.08 |
15.10 18.55 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
297.00 298.00 |
0.00 0.00 |
-1.00 -0.34 |
08:31:42 18.12.2025 |
12.00 4.48 |
64.00 29.63 |
106.00 60.92 |
||
|
EFG International AG CH0022268228 |
20.15 19.86 |
0.00 0.00 |
0.29 1.46 |
17:08:38 18.12.2025 |
2.78 17.62 |
4.52 32.19 |
6.64 55.70 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.00 0.00 |
0.00 -0.36 |
21:50:30 18.12.2025 |
0.02 16.67 |
0.04 33.97 |
0.04 40.00 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.60 |
0.00 0.00 |
0.10 0.44 |
12:41:16 18.12.2025 |
-0.50 -2.35 |
-0.60 -2.80 |
-0.30 -1.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’930.00 1’920.00 |
0.00 0.00 |
10.00 0.52 |
08:04:29 18.12.2025 |
50.00 2.85 |
50.00 2.85 |
45.00 2.56 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.80 219.60 |
0.00 0.00 |
1.20 0.55 |
21:50:30 18.12.2025 |
6.20 3.17 |
17.70 9.60 |
57.00 39.31 |
||
|
HIAG Immobilien AG CH0239518779 |
121.40 119.80 |
0.00 0.00 |
1.60 1.34 |
08:04:29 18.12.2025 |
-0.80 -0.70 |
1.40 1.26 |
28.60 33.97 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’220.00 |
0.00 0.00 |
80.00 1.90 |
08:31:42 18.12.2025 |
-140.00 -3.38 |
-60.00 -1.48 |
20.00 0.50 |
||
|
Intershop CH1338987303 |
171.00 170.00 |
0.00 0.00 |
1.00 0.59 |
08:31:42 18.12.2025 |
6.40 4.14 |
23.80 17.35 |
33.60 26.37 |
||
|
Julius Bär CH0102484968 |
66.02 64.16 |
0.00 0.00 |
1.86 2.90 |
21:50:30 18.12.2025 |
4.46 8.00 |
8.02 15.36 |
1.74 2.98 |
||
|
Leonteq AG CH0190891181 |
13.90 14.08 |
0.00 0.00 |
-0.18 -1.28 |
08:04:29 18.12.2025 |
-4.06 -23.74 |
-4.56 -25.91 |
-6.32 -32.64 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.00 87.50 |
0.00 0.00 |
0.50 0.57 |
08:04:29 18.12.2025 |
1.30 1.60 |
1.60 1.98 |
11.90 16.86 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
98.00 95.10 |
0.00 0.00 |
2.90 3.05 |
14:48:04 18.12.2025 |
14.10 18.68 |
19.10 27.09 |
25.90 40.66 |
||
|
Mobimo AG CH0011108872 |
379.00 377.50 |
0.00 0.00 |
1.50 0.40 |
08:04:29 18.12.2025 |
35.50 11.20 |
28.50 8.80 |
63.50 21.97 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’040.50 1’030.50 |
0.00 0.00 |
10.00 0.97 |
15:45:14 18.12.2025 |
-128.80 -11.84 |
-55.30 -5.45 |
-307.80 -24.29 |
||
|
Peach Property Group AG CH0118530366 |
6.55 6.42 |
0.00 0.00 |
0.13 2.02 |
08:04:29 18.12.2025 |
-0.30 -4.76 |
-1.30 -17.81 |
-3.35 -35.83 |
||
|
PSP Swiss Property AG CH0018294154 |
150.50 149.40 |
0.00 0.00 |
1.10 0.74 |
08:04:29 18.12.2025 |
7.20 5.43 |
-5.90 -4.05 |
12.70 9.99 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
597.00 587.00 |
0.00 0.00 |
10.00 1.70 |
08:31:42 18.12.2025 |
59.50 12.01 |
81.50 17.21 |
124.00 28.77 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’790.00 3’840.00 |
0.00 0.00 |
-50.00 -1.30 |
09:19:58 18.12.2025 |
440.00 13.62 |
300.00 8.90 |
470.00 14.69 |
||
|
SF Urban Properties AG CH0032816131 |
105.50 105.00 |
0.00 0.00 |
0.50 0.48 |
08:31:42 18.12.2025 |
1.00 1.01 |
3.80 3.97 |
3.00 3.11 |
||
|
Swiss Life AG (N) CH0014852781 |
971.00 965.60 |
0.00 0.00 |
5.40 0.56 |
13:37:27 18.12.2025 |
73.40 8.94 |
95.20 11.91 |
202.20 29.22 |
||
|
Swiss Prime Site AG CH0008038389 |
127.40 126.30 |
0.00 0.00 |
1.10 0.87 |
15:29:02 18.12.2025 |
9.30 8.52 |
0.10 0.08 |
21.05 21.62 |
||
|
Swiss Re AG CH0126881561 |
138.90 137.50 |
0.00 0.00 |
1.40 1.02 |
16:55:58 18.12.2025 |
-8.20 -5.90 |
-4.90 -3.61 |
-1.25 -0.95 |
||
|
Swissquote AG (N) CH0010675863 |
501.50 509.50 |
0.00 0.00 |
-8.00 -1.57 |
08:52:58 18.12.2025 |
-44.20 -8.47 |
43.00 9.89 |
136.60 40.04 |
||
|
Thurgauer Kantonalbank CH0231351104 |
174.00 168.00 |
0.00 0.00 |
6.00 3.57 |
14:47:29 18.12.2025 |
3.50 2.22 |
9.50 6.25 |
33.50 26.17 |
||
|
UBS CH0244767585 |
39.50 38.30 |
0.00 0.00 |
1.20 3.13 |
19:53:16 18.12.2025 |
2.81 8.60 |
9.63 37.27 |
7.30 25.91 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.50 |
0.00 0.00 |
-0.20 -1.60 |
08:04:29 18.12.2025 |
0.70 5.83 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
156.60 154.80 |
0.00 0.00 |
1.80 1.16 |
08:04:29 18.12.2025 |
17.00 13.32 |
26.60 22.54 |
41.20 39.85 |
||
|
Vaudoise Versicherungen CH0021545667 |
729.00 735.00 |
0.00 0.00 |
-6.00 -0.82 |
08:06:28 18.12.2025 |
70.00 11.40 |
93.00 15.74 |
201.00 41.61 |
||
|
Vontobel AG (N) CH0012335540 |
67.80 66.70 |
0.00 0.00 |
1.10 1.65 |
21:50:30 18.12.2025 |
2.20 3.66 |
0.30 0.48 |
-0.60 -0.95 |
||
|
VP Bank LI0315487269 |
87.50 88.00 |
0.00 0.00 |
-0.50 -0.57 |
08:04:29 18.12.2025 |
-2.40 -2.82 |
3.60 4.55 |
5.20 6.70 |
||
|
Walliser Kantonalbank CH0305951201 |
142.50 143.50 |
0.00 0.00 |
-1.00 -0.70 |
15:05:41 18.12.2025 |
3.50 2.75 |
6.50 5.22 |
21.00 19.09 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’050.00 |
0.00 0.00 |
10.00 0.49 |
21:50:30 18.12.2025 |
-65.00 -3.28 |
-105.00 -5.20 |
0.00 0.00 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.20 48.20 |
0.00 0.00 |
0.00 0.00 |
08:31:42 18.12.2025 |
-5.90 -11.46 |
5.40 13.43 |
12.20 36.53 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’280.00 |
0.00 0.00 |
20.00 0.88 |
21:50:30 18.12.2025 |
20.00 0.93 |
-10.00 -0.46 |
185.00 9.37 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
636.20 633.40 |
0.00 0.00 |
2.80 0.44 |
18:02:57 18.12.2025 |
32.00 5.75 |
31.60 5.67 |
37.80 6.86 |
