SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.60 | 34.56 | 34.50 | 34.85 | 0.04 | 0.12 |
13:17 12.09.2025 |
102’554.48 CHF | ||
|
Zurich Insurance CH0011075394 |
613.60 | 613.80 | 607.40 | 613.60 | -0.20 | -0.03 |
10:22 12.09.2025 |
81’273.56 CHF | ||
|
Swiss Re CH0126881561 |
151.75 | 151.60 | 149.90 | 152.55 | 0.15 | 0.10 |
11:17 12.09.2025 |
39’304.16 CHF | ||
|
Partners Group CH0024608827 |
1152.50 | 1136.00 | 1152.50 | 1152.50 | 16.50 | 1.45 |
08:12 12.09.2025 |
27’896.61 CHF | ||
|
Swiss Life CH0014852781 |
904.60 | 892.40 | 904.60 | 904.60 | 12.20 | 1.37 |
08:01 12.09.2025 |
23’591.01 CHF | ||
|
Julius Bär CH0102484968 |
61.26 | 61.64 | 61.26 | 61.62 | -0.38 | -0.62 |
21:40 12.09.2025 |
11’820.32 CHF | ||
|
Baloise CH0012410517 |
215.40 | 215.00 | 212.80 | 215.40 | 0.40 | 0.19 |
10:19 12.09.2025 |
9’079.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 118.70 | 118.90 | 119.60 | 0.80 | 0.67 |
15:29 12.09.2025 |
8’953.99 CHF | ||
|
Swissquote CH0010675863 |
559.50 | 561.00 | 559.50 | 559.50 | -1.50 | -0.27 |
08:09 12.09.2025 |
7’843.55 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 144.50 | 144.10 | 144.10 | -0.40 | -0.28 |
08:01 12.09.2025 |
6’201.34 CHF | ||
|
EFG International CH0022268228 |
17.14 | 17.02 | 17.14 | 17.14 | 0.12 | 0.71 |
08:12 12.09.2025 |
4’811.16 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.30 | 81.00 | 81.30 | 81.30 | 0.30 | 0.37 |
09:03 12.09.2025 |
3’772.97 CHF | ||
|
Vontobel CH0012335540 |
65.20 | 65.30 | 65.20 | 65.30 | -0.10 | -0.15 |
21:40 12.09.2025 |
3’452.11 CHF | ||
|
Allreal CH0008837566 |
195.20 | 195.00 | 195.20 | 195.20 | 0.20 | 0.10 |
08:09 12.09.2025 |
3’065.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
541.00 | 531.00 | 533.00 | 541.00 | 10.00 | 1.88 |
10:02 12.09.2025 |
3’002.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.60 | 97.40 | 97.60 | 97.60 | 0.20 | 0.21 |
08:12 12.09.2025 |
2’673.09 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
89.00 | 88.00 | 86.00 | 89.00 | 1.00 | 1.14 |
15:39 12.09.2025 |
2’513.51 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 346.00 | 342.50 | 342.50 | -3.50 | -1.01 |
08:01 12.09.2025 |
2’389.34 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.00 | 273.00 | 272.00 | 272.00 | -1.00 | -0.37 |
08:09 12.09.2025 |
2’377.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 291.00 | 294.00 | 294.00 | 3.00 | 1.03 |
08:10 12.09.2025 |
2’114.36 CHF | ||
|
Valiant CH0014786500 |
139.40 | 138.40 | 139.40 | 139.40 | 1.00 | 0.72 |
08:01 12.09.2025 |
2’053.03 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
137.00 | 135.50 | 137.00 | 137.00 | 1.50 | 1.11 |
08:12 12.09.2025 |
1’999.24 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
668.00 | 666.00 | 668.00 | 668.00 | 2.00 | 0.30 |
08:09 12.09.2025 |
1’823.94 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 255.00 | 254.00 | 254.00 | -1.00 | -0.39 |
08:01 12.09.2025 |
1’694.86 CHF | ||
|
Intershop CH1338987303 |
163.00 | 162.00 | 163.00 | 163.00 | 1.00 | 0.62 |
08:10 12.09.2025 |
1’428.71 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1880.00 | 1860.00 | 1860.00 | -20.00 | -1.06 |
08:01 12.09.2025 |
1’303.26 CHF | ||
|
HIAG Immobilien CH0239518779 |
117.00 | 115.60 | 117.00 | 117.00 | 1.40 | 1.21 |
08:01 12.09.2025 |
1’142.86 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
21:40 12.09.2025 |
1’091.40 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
640.00 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2110.00 | 2100.00 | 2110.00 | -10.00 | -0.47 |
21:40 12.09.2025 |
615.66 CHF | ||
|
VP Bank LI0315487269 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:01 12.09.2025 |
545.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
975.00 | 980.00 | 975.00 | 975.00 | -5.00 | -0.51 |
08:01 12.09.2025 |
514.82 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
406.96 CHF | ||
|
Peach Property Group CH0118530366 |
6.48 | 6.62 | 6.48 | 6.48 | -0.14 | -2.11 |
08:01 12.09.2025 |
334.87 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0.00 |
08:10 12.09.2025 |
329.83 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3310.00 | 3390.00 | 3310.00 | 3310.00 | -80.00 | -2.36 |
09:03 12.09.2025 |
313.00 CHF | ||
|
Leonteq CH0190891181 |
17.94 | 17.60 | 17.94 | 17.94 | 0.34 | 1.93 |
08:01 12.09.2025 |
303.97 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4360.00 | 4360.00 | 4360.00 | 0.00 | 0.00 |
08:10 12.09.2025 |
297.43 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.40 | 22.50 | 22.50 | 0.10 | 0.45 |
08:12 12.09.2025 |
288.90 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:01 12.09.2025 |
184.09 CHF | ||
|
Züblin CH0312309682 |
56.00 | 58.50 | 56.00 | 56.00 | -2.50 | -4.27 |
08:10 12.09.2025 |
180.70 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.12 | 0.00 | -2.14 |
21:40 12.09.2025 |
122.89 CHF | ||
|
Bellevue CH0028422100 |
7.76 | 7.70 | 7.76 | 7.76 | 0.06 | 0.78 |
08:01 12.09.2025 |
97.24 CHF | ||
|
Valartis Group CH0367427686 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:01 12.09.2025 |
32.05 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
