SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.86 | 33.02 | 32.76 | 32.86 | -0.16 | -0.48 |
19:38 03.11.2025 |
97’283.95 CHF | ||
|
Zurich Insurance CH0011075394 |
591.80 | 606.20 | 591.80 | 600.00 | -14.40 | -2.38 |
20:56 03.11.2025 |
79’452.10 CHF | ||
|
Swiss Re CH0126881561 |
157.75 | 157.95 | 157.60 | 159.40 | -0.20 | -0.13 |
10:35 03.11.2025 |
40’320.78 CHF | ||
|
Partners Group CH0024608827 |
1062.50 | 1067.50 | 1062.50 | 1062.50 | -5.00 | -0.47 |
08:23 03.11.2025 |
25’454.34 CHF | ||
|
Swiss Life CH0014852781 |
945.20 | 950.40 | 945.20 | 946.60 | -5.20 | -0.55 |
08:30 03.11.2025 |
24’531.78 CHF | ||
|
Julius Bär CH0102484968 |
57.90 | 57.90 | 57.90 | 57.92 | 0.00 | 0.00 |
21:47 03.11.2025 |
11’091.38 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.20 | 122.80 | 121.60 | 123.20 | -0.60 | -0.49 |
15:29 03.11.2025 |
9’160.75 CHF | ||
|
Baloise CH0012410517 |
212.60 | 215.80 | 212.60 | 212.60 | -3.20 | -1.48 |
08:49 03.11.2025 |
9’033.43 CHF | ||
|
Swissquote CH0010675863 |
560.00 | 546.50 | 560.00 | 560.00 | 13.50 | 2.47 |
08:26 03.11.2025 |
7’611.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
6’373.36 CHF | ||
|
EFG International CH0022268228 |
18.10 | 17.96 | 18.10 | 18.10 | 0.14 | 0.78 |
08:23 03.11.2025 |
5’040.86 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
87.60 | 87.20 | 87.60 | 87.60 | 0.40 | 0.46 |
09:35 03.11.2025 |
4’030.02 CHF | ||
|
Vontobel CH0012335540 |
64.10 | 65.30 | 64.10 | 65.30 | -1.20 | -1.84 |
21:47 03.11.2025 |
3’431.52 CHF | ||
|
Allreal CH0008837566 |
206.00 | 204.00 | 206.00 | 206.00 | 2.00 | 0.98 |
08:26 03.11.2025 |
3’170.66 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
543.00 | 547.00 | 543.00 | 543.00 | -4.00 | -0.73 |
08:49 03.11.2025 |
3’046.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.30 | 98.40 | 99.30 | 99.30 | 0.90 | 0.91 |
08:23 03.11.2025 |
2’690.69 CHF | ||
|
Mobimo CH0011108872 |
368.00 | 368.00 | 368.00 | 368.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
2’535.48 CHF | ||
|
Berner Kantonalbank CH0009691608 |
278.00 | 284.00 | 278.00 | 278.00 | -6.00 | -2.11 |
08:26 03.11.2025 |
2’421.30 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
84.00 | 85.50 | 84.00 | 84.00 | -1.50 | -1.75 |
08:10 03.11.2025 |
2’401.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
327.00 | 323.00 | 327.00 | 327.00 | 4.00 | 1.24 |
09:06 03.11.2025 |
2’326.36 CHF | ||
|
Valiant CH0014786500 |
142.60 | 141.80 | 142.60 | 142.60 | 0.80 | 0.56 |
08:10 03.11.2025 |
2’085.52 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 |
08:23 03.11.2025 |
2’020.59 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
662.00 | 666.00 | 662.00 | 662.00 | -4.00 | -0.60 |
08:26 03.11.2025 |
1’787.28 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.80 | 26.60 | 26.70 | 26.80 | 0.20 | 0.75 |
12:06 03.11.2025 |
1’771.29 CHF | ||
|
Intershop CH1338987303 |
168.00 | 170.00 | 168.00 | 168.00 | -2.00 | -1.18 |
08:49 03.11.2025 |
1’451.12 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1910.00 | 1890.00 | 1910.00 | 1910.00 | 20.00 | 1.06 |
08:10 03.11.2025 |
1’312.95 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.80 | 118.20 | 118.80 | 118.80 | 0.60 | 0.51 |
08:10 03.11.2025 |
1’117.38 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2270.00 | 2250.00 | 2270.00 | -20.00 | -0.88 |
21:47 03.11.2025 |
1’090.23 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 165.00 | 163.00 | 163.00 | -2.00 | -1.21 |
08:10 03.11.2025 |
623.33 CHF | ||
|
Warteck Invest CH0002619481 |
2050.00 | 2060.00 | 2050.00 | 2070.00 | -10.00 | -0.49 |
21:47 03.11.2025 |
599.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 995.00 | 1000.00 | 1000.00 | 5.00 | 0.50 |
08:10 03.11.2025 |
525.52 CHF | ||
|
VP Bank LI0315487269 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:10 03.11.2025 |
503.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.50 | 86.50 | 87.50 | 87.50 | 1.00 | 1.16 |
08:07 03.11.2025 |
409.58 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3760.00 | 3840.00 | 3760.00 | 3760.00 | -80.00 | -2.08 |
09:34 03.11.2025 |
353.62 CHF | ||
|
Peach Property Group CH0118530366 |
6.67 | 6.79 | 6.67 | 6.67 | -0.12 | -1.77 |
08:10 03.11.2025 |
341.73 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 104.50 | 104.50 | 0.50 | 0.48 |
08:49 03.11.2025 |
328.81 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4260.00 | 4260.00 | 4260.00 | 0.00 | 0.00 |
08:49 03.11.2025 |
287.07 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.80 | 22.30 | 21.80 | 21.80 | -0.50 | -2.24 |
08:23 03.11.2025 |
277.80 CHF | ||
|
Leonteq CH0190891181 |
16.50 | 16.82 | 16.50 | 16.60 | -0.32 | -1.90 |
16:17 03.11.2025 |
270.49 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.50 | 68.00 | 69.50 | 70.50 | 2.50 | 3.68 |
12:08 03.11.2025 |
194.36 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.81 |
21:47 03.11.2025 |
192.22 CHF | ||
|
Züblin CH0312309682 |
51.50 | 49.80 | 51.50 | 51.50 | 1.70 | 3.41 |
08:49 03.11.2025 |
161.63 CHF | ||
|
Bellevue CH0028422100 |
9.18 | 9.28 | 9.18 | 9.18 | -0.10 | -1.08 |
08:10 03.11.2025 |
114.02 CHF | ||
|
Valartis Group CH0367427686 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
35.70 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
