SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.20 195.00 |
195.20 195.20 |
0.20 0.10 |
08:09:24 12.09.2025 |
-1.80 -0.97 |
10.40 5.97 |
24.60 15.38 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.40 215.00 |
212.80 215.40 |
0.40 0.19 |
10:19:56 12.09.2025 |
10.30 5.40 |
28.00 16.17 |
39.50 24.43 |
||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 255.00 |
254.00 254.00 |
-1.00 -0.39 |
08:01:32 12.09.2025 |
-4.00 -1.65 |
-19.00 -7.39 |
-20.00 -7.75 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:01:32 12.09.2025 |
1.00 1.67 |
4.50 7.96 |
3.50 6.09 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 980.00 |
975.00 975.00 |
-5.00 -0.51 |
08:01:32 12.09.2025 |
-22.00 -2.35 |
-24.00 -2.56 |
60.00 7.03 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:01:31 12.09.2025 |
4.40 5.85 |
1.00 1.27 |
13.80 20.97 |
||
|
Bellevue AG CH0028422100 |
7.76 7.70 |
7.76 7.76 |
0.06 0.78 |
08:01:32 12.09.2025 |
-0.42 -5.51 |
-4.90 -40.50 |
-8.90 -55.28 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
272.00 273.00 |
272.00 272.00 |
-1.00 -0.37 |
08:09:24 12.09.2025 |
12.00 4.86 |
11.00 4.44 |
31.00 13.60 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 97.40 |
97.60 97.60 |
0.20 0.21 |
08:12:50 12.09.2025 |
-7.25 -7.36 |
-6.35 -6.51 |
13.75 17.75 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
294.00 291.00 |
294.00 294.00 |
3.00 1.03 |
08:10:44 12.09.2025 |
55.00 25.00 |
89.00 47.85 |
125.50 83.95 |
||
|
EFG International AG CH0022268228 |
17.14 17.02 |
17.14 17.14 |
0.12 0.71 |
08:12:50 12.09.2025 |
1.36 9.34 |
2.62 19.70 |
4.62 40.88 |
||
|
GAM AG CH0102659627 |
0.11 0.12 |
0.11 0.12 |
0.00 -2.14 |
21:40:27 12.09.2025 |
0.01 8.91 |
0.02 21.15 |
-0.01 -8.34 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.40 |
22.50 22.50 |
0.10 0.45 |
08:12:50 12.09.2025 |
-0.30 -1.40 |
-1.10 -4.93 |
0.30 1.44 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’880.00 |
1’860.00 1’860.00 |
-20.00 -1.06 |
08:01:32 12.09.2025 |
5.00 0.29 |
-5.00 -0.28 |
65.00 3.85 |
||
|
HIAG Immobilien AG CH0239518779 |
117.00 115.60 |
117.00 117.00 |
1.40 1.21 |
08:01:32 12.09.2025 |
-2.80 -2.53 |
13.60 14.44 |
29.00 36.80 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’360.00 |
4’360.00 4’360.00 |
0.00 0.00 |
08:10:44 12.09.2025 |
120.00 3.00 |
20.00 0.49 |
40.00 0.98 |
||
|
Intershop CH1338987303 |
163.00 162.00 |
163.00 163.00 |
1.00 0.62 |
08:10:44 12.09.2025 |
17.00 12.43 |
20.00 14.95 |
31.60 25.86 |
||
|
Julius Bär CH0102484968 |
61.26 61.64 |
61.26 61.62 |
-0.38 -0.62 |
21:40:27 12.09.2025 |
4.18 7.78 |
-1.96 -3.28 |
11.49 24.77 |
||
|
Leonteq AG CH0190891181 |
17.94 17.60 |
17.94 17.94 |
0.34 1.93 |
08:01:32 12.09.2025 |
-0.88 -5.07 |
-0.82 -4.74 |
-9.72 -37.10 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
89.00 88.00 |
86.00 89.00 |
1.00 1.14 |
15:39:42 12.09.2025 |
-1.30 -1.58 |
5.30 7.02 |
9.10 12.69 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
81.30 81.00 |
81.30 81.30 |
0.30 0.37 |
09:03:27 12.09.2025 |
6.70 9.64 |
8.60 12.72 |
14.90 24.31 |
||
|
Mobimo AG CH0011108872 |
342.50 346.00 |
342.50 342.50 |
-3.50 -1.01 |
08:01:32 12.09.2025 |
-1.00 -0.31 |
21.00 6.95 |
53.50 19.85 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’152.50 1’136.00 |
1’152.50 1’152.50 |
16.50 1.45 |
08:12:50 12.09.2025 |
-9.00 -0.84 |
-206.50 -16.27 |
-49.00 -4.41 |
||
|
Peach Property Group AG CH0118530366 |
6.48 6.62 |
6.48 6.48 |
-0.14 -2.11 |
08:01:32 12.09.2025 |
-0.19 -2.98 |
-1.15 -15.67 |
0.64 11.52 |
||
|
PSP Swiss Property AG CH0018294154 |
144.10 144.50 |
144.10 144.10 |
-0.40 -0.28 |
08:01:32 12.09.2025 |
-9.50 -6.56 |
2.70 2.04 |
9.70 7.72 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
541.00 531.00 |
533.00 541.00 |
10.00 1.88 |
10:02:08 12.09.2025 |
22.50 4.69 |
27.00 5.68 |
95.00 23.34 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’310.00 3’390.00 |
3’310.00 3’310.00 |
-80.00 -2.36 |
09:03:27 12.09.2025 |
-300.00 -8.82 |
-480.00 -13.41 |
-520.00 -14.36 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.50 |
104.50 104.50 |
0.00 0.00 |
08:10:44 12.09.2025 |
2.60 2.70 |
1.00 1.02 |
7.00 7.63 |
||
|
Swiss Life AG (N) CH0014852781 |
904.60 892.40 |
904.60 904.60 |
12.20 1.37 |
08:01:32 12.09.2025 |
21.20 2.61 |
63.00 8.17 |
138.80 19.96 |
||
|
Swiss Prime Site AG CH0008038389 |
119.50 118.70 |
118.90 119.60 |
0.80 0.67 |
15:29:02 12.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swiss Re AG CH0126881561 |
151.75 151.60 |
149.90 152.55 |
0.15 0.10 |
11:17:50 12.09.2025 |
-2.15 -1.51 |
-4.25 -2.95 |
25.30 22.08 |
||
|
Swissquote AG (N) CH0010675863 |
559.50 561.00 |
559.50 559.50 |
-1.50 -0.27 |
08:09:24 12.09.2025 |
54.10 11.40 |
163.50 44.79 |
246.90 87.68 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 167.00 |
167.00 167.00 |
0.00 0.00 |
08:01:32 12.09.2025 |
8.00 5.26 |
24.00 17.65 |
38.50 31.69 |
||
|
UBS CH0244767585 |
34.60 34.56 |
34.50 34.85 |
0.04 0.12 |
13:17:46 12.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
||
|
Valartis Group AG CH0367427686 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:01:32 12.09.2025 |
0.40 3.23 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
139.40 138.40 |
139.40 139.40 |
1.00 0.72 |
08:01:32 12.09.2025 |
10.80 9.12 |
13.00 11.19 |
30.50 30.90 |
||
|
Vaudoise Versicherungen CH0021545667 |
668.00 666.00 |
668.00 668.00 |
2.00 0.30 |
08:09:24 12.09.2025 |
23.00 3.81 |
101.00 19.20 |
173.00 38.11 |
||
|
Vontobel AG (N) CH0012335540 |
65.20 65.30 |
65.20 65.30 |
-0.10 -0.15 |
21:40:27 12.09.2025 |
-2.20 -3.44 |
0.70 1.15 |
7.60 14.05 |
||
|
VP Bank LI0315487269 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:01:32 12.09.2025 |
5.60 6.88 |
6.40 7.94 |
13.00 17.57 |
||
|
Walliser Kantonalbank CH0305951201 |
137.00 135.50 |
137.00 137.00 |
1.50 1.11 |
08:12:50 12.09.2025 |
2.50 2.00 |
10.50 8.97 |
14.00 12.33 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’110.00 |
2’100.00 2’110.00 |
-10.00 -0.47 |
21:40:27 12.09.2025 |
-10.00 -0.50 |
45.00 2.31 |
300.00 17.75 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
56.00 58.50 |
56.00 56.00 |
-2.50 -4.27 |
08:10:44 12.09.2025 |
15.90 40.15 |
20.90 60.40 |
28.10 102.55 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
21:40:27 12.09.2025 |
-30.00 -1.41 |
0.00 0.00 |
255.00 13.82 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.60 613.80 |
607.40 613.60 |
-0.20 -0.03 |
10:22:17 12.09.2025 |
0.40 0.07 |
-19.20 -3.24 |
72.80 14.54 |
