SPI 998750 / CH0009987501
16’945.18
Pkt
-103.24
Pkt
-0.61
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.00 43.40 |
43.60 44.50 |
0.60 1.38 |
16:15:51 12.09.2025 |
1.40 3.36 |
1.60 3.86 |
2.80 6.95 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
502.00 504.00 |
500.00 506.00 |
-2.00 -0.40 |
17:30:41 12.09.2025 |
22.50 4.69 |
27.00 5.68 |
95.00 23.34 |
||
|
Schweiter Technologies CH1248667003 |
310.00 313.00 |
309.00 314.50 |
-3.00 -0.96 |
17:30:41 12.09.2025 |
-86.00 -21.53 |
-120.50 -27.76 |
-67.50 -17.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’130.00 3’150.00 |
3’110.00 3’130.00 |
-20.00 -0.63 |
17:17:28 12.09.2025 |
-300.00 -8.82 |
-480.00 -13.41 |
-520.00 -14.36 |
||
|
Sensirion CH0406705126 |
63.60 63.20 |
62.50 65.50 |
0.40 0.63 |
17:30:41 12.09.2025 |
-15.10 -19.21 |
-5.00 -7.30 |
2.40 3.93 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.80 |
98.40 98.80 |
-0.40 -0.40 |
17:30:41 12.09.2025 |
2.60 2.70 |
1.00 1.02 |
7.00 7.63 |
||
|
SFS CH0239229302 |
107.80 108.00 |
107.40 108.40 |
-0.20 -0.19 |
17:30:41 12.09.2025 |
-9.60 -8.22 |
-12.40 -10.37 |
-18.00 -14.38 |
||
|
SGS CH1256740924 |
85.42 84.82 |
84.90 85.78 |
0.60 0.71 |
17:33:31 12.09.2025 |
-0.44 -0.52 |
-2.32 -2.68 |
-10.34 -10.95 |
||
|
SHL Telemedicine IL0010855885 |
1.49 1.48 |
1.49 1.49 |
0.02 1.02 |
09:01:23 12.09.2025 |
-0.55 -29.57 |
-1.04 -44.26 |
-1.89 -59.06 |
||
|
SIG Group CH0435377954 |
12.91 12.75 |
12.90 13.19 |
0.16 1.25 |
17:30:41 12.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
||
|
Sika CH0418792922 |
184.95 185.45 |
184.25 187.30 |
-0.50 -0.27 |
17:35:05 12.09.2025 |
-35.70 -16.23 |
-43.20 -18.99 |
-77.60 -29.63 |
||
|
SKAN CH0013396012 |
57.40 57.90 |
57.40 58.50 |
-0.50 -0.86 |
17:30:41 12.09.2025 |
-18.40 -24.34 |
-14.20 -19.89 |
-22.90 -28.59 |
||
|
SoftwareONE CH0496451508 |
8.11 8.03 |
7.92 8.14 |
0.08 1.00 |
17:30:41 12.09.2025 |
-0.86 -10.40 |
1.74 30.47 |
-7.65 -50.66 |
||
|
Sonova CH0012549785 |
237.90 240.50 |
237.80 241.80 |
-2.60 -1.08 |
17:30:41 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Stadler Rail CH0002178181 |
21.16 20.82 |
20.76 21.22 |
0.34 1.63 |
17:30:41 12.09.2025 |
-0.42 -2.04 |
-1.30 -6.05 |
-5.05 -20.00 |
||
|
StarragTornos CH0002361068 |
31.00 31.20 |
31.00 31.70 |
-0.20 -0.64 |
17:30:41 12.09.2025 |
-2.90 -8.48 |
-5.90 -15.86 |
-15.30 -32.83 |
||
|
Straumann CH1175448666 |
92.00 92.74 |
91.74 93.46 |
-0.74 -0.80 |
17:35:03 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Sulzer CH0038388911 |
142.80 142.60 |
141.20 143.60 |
0.20 0.14 |
17:30:41 12.09.2025 |
-16.00 -10.10 |
-13.00 -8.37 |
18.40 14.84 |
||
|
Swatch CH0012255151 |
149.50 149.20 |
146.50 150.15 |
0.30 0.20 |
17:31:36 12.09.2025 |
6.80 4.89 |
-21.15 -12.67 |
-10.10 -6.48 |
||
|
Swatch CH0012255144 |
30.40 30.30 |
29.88 30.52 |
0.10 0.33 |
17:30:41 12.09.2025 |
0.92 3.19 |
-3.33 -10.08 |
-0.98 -3.19 |
||
|
Swiss Life CH0014852781 |
832.60 834.00 |
824.40 839.00 |
-1.40 -0.17 |
17:30:41 12.09.2025 |
21.20 2.61 |
63.00 8.17 |
138.80 19.96 |
||
|
Swiss Prime Site CH0008038389 |
111.60 111.30 |
111.40 112.30 |
0.30 0.27 |
17:30:41 12.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swiss Re CH0126881561 |
142.75 140.60 |
141.00 143.30 |
2.15 1.53 |
17:30:41 12.09.2025 |
-2.15 -1.51 |
-4.25 -2.95 |
25.30 22.08 |
||
|
Swisscom CH0008742519 |
593.00 586.50 |
585.50 593.00 |
6.50 1.11 |
17:31:00 12.09.2025 |
25.50 4.55 |
55.50 10.45 |
39.50 7.22 |
||
|
Swissquote CH0010675863 |
525.00 523.50 |
522.00 527.00 |
1.50 0.29 |
17:33:30 12.09.2025 |
54.10 11.40 |
163.50 44.79 |
246.90 87.68 |
||
|
Tecan CH0012100191 |
155.90 154.70 |
154.70 158.50 |
1.20 0.78 |
17:30:41 12.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
||
|
Temenos CH0012453913 |
63.30 62.70 |
62.45 63.55 |
0.60 0.96 |
17:30:41 12.09.2025 |
-2.00 -3.12 |
-7.65 -10.97 |
2.35 3.93 |
||
|
Thurgauer Kantonalbank CH0231351104 |
160.00 160.50 |
158.50 162.00 |
-0.50 -0.31 |
17:30:41 12.09.2025 |
8.00 5.26 |
24.00 17.65 |
38.50 31.69 |
||
|
TX Group CH0011178255 |
202.00 201.50 |
201.00 206.50 |
0.50 0.25 |
17:30:41 12.09.2025 |
-17.30 -8.22 |
5.20 2.77 |
59.20 44.18 |
||
|
u-blox CH0033361673 |
135.00 135.20 |
135.00 135.60 |
-0.20 -0.15 |
17:30:41 12.09.2025 |
35.30 35.34 |
59.60 78.84 |
61.60 83.70 |
||
|
UBS CH0244767585 |
32.36 32.33 |
32.22 32.67 |
0.03 0.09 |
17:34:47 12.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
||
|
Valiant CH0014786500 |
130.00 130.20 |
129.80 131.20 |
-0.20 -0.15 |
17:30:41 12.09.2025 |
10.80 9.12 |
13.00 11.19 |
30.50 30.90 |
||
|
Varia US Properties CH0305285295 |
19.30 19.00 |
18.50 19.30 |
0.30 1.58 |
17:30:41 12.09.2025 |
1.80 10.47 |
-9.90 -34.26 |
-15.50 -44.93 |
||
|
VAT CH0311864901 |
306.00 294.00 |
296.80 307.10 |
12.00 4.08 |
17:30:41 12.09.2025 |
-54.10 -15.87 |
-47.10 -14.10 |
-110.80 -27.86 |
||
|
Vaudoise Versicherungen CH0021545667 |
630.00 628.00 |
624.00 631.00 |
2.00 0.32 |
17:30:41 12.09.2025 |
23.00 3.81 |
101.00 19.20 |
173.00 38.11 |
||
|
Vetropack a CH0530235594 |
23.90 24.35 |
23.90 24.40 |
-0.45 -1.85 |
17:30:41 12.09.2025 |
-10.90 -31.10 |
-3.95 -14.06 |
-6.60 -21.46 |
||
|
Villars CH0002609656 |
605.00 610.00 |
605.00 610.00 |
-5.00 -0.82 |
17:30:41 12.09.2025 |
15.00 2.48 |
65.00 11.71 |
35.00 5.98 |
||
|
Vontobel CH0012335540 |
61.30 61.40 |
61.10 61.90 |
-0.10 -0.16 |
17:30:41 12.09.2025 |
-2.20 -3.44 |
0.70 1.15 |
7.60 14.05 |
||
|
VP Bank LI0315487269 |
87.40 87.00 |
86.60 87.40 |
0.40 0.46 |
17:30:41 12.09.2025 |
5.60 6.88 |
6.40 7.94 |
13.00 17.57 |
||
|
VZ CH0528751586 |
176.80 177.20 |
176.80 178.20 |
-0.40 -0.23 |
17:30:41 12.09.2025 |
6.80 3.98 |
25.00 16.36 |
53.80 43.39 |
||
|
V-Zug CH0542483745 |
43.00 42.90 |
42.50 43.30 |
0.10 0.23 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.50 128.50 |
127.50 129.00 |
-1.00 -0.78 |
17:30:41 12.09.2025 |
2.50 2.00 |
10.50 8.97 |
14.00 12.33 |
||
|
Warteck Invest CH0002619481 |
1’990.00 1’990.00 |
1’980.00 1’990.00 |
0.00 0.00 |
17:30:43 12.09.2025 |
-10.00 -0.50 |
45.00 2.31 |
300.00 17.75 |
||
|
Xlife Sciences CH0461929603 |
21.40 20.60 |
20.50 21.40 |
0.80 3.88 |
17:30:41 12.09.2025 |
1.00 4.88 |
2.10 10.82 |
-6.50 -23.21 |
||
|
Ypsomed CH0019396990 |
410.00 406.50 |
406.00 412.00 |
3.50 0.86 |
17:30:41 12.09.2025 |
-7.50 -1.82 |
89.00 28.16 |
-14.50 -3.46 |
||
|
Zehnde a CH0276534614 |
71.90 72.10 |
70.70 72.50 |
-0.20 -0.28 |
17:30:41 12.09.2025 |
7.20 11.15 |
22.75 46.38 |
20.90 41.06 |
