SPI 998750 / CH0009987501
16’945.18
Pkt
-103.24
Pkt
-0.61
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.80 79.40 |
79.40 80.20 |
0.40 0.50 |
17:30:41 12.09.2025 |
4.40 5.85 |
1.00 1.27 |
13.80 20.97 |
||
|
Cham Swiss Properties CH0524026959 |
24.00 23.90 |
23.80 24.00 |
0.10 0.42 |
17:30:41 12.09.2025 |
1.20 5.31 |
2.50 11.74 |
5.45 29.70 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.60 67.20 |
67.00 68.20 |
0.40 0.60 |
17:30:43 12.09.2025 |
6.90 11.46 |
14.50 27.57 |
-11.40 -14.52 |
||
|
CPH Group CH0001624714 |
74.60 73.40 |
74.00 75.00 |
1.20 1.63 |
17:30:41 12.09.2025 |
1.60 2.22 |
2.20 3.07 |
9.60 14.95 |
||
|
Curatis CH1330780979 |
11.90 11.75 |
11.10 11.90 |
0.15 1.28 |
17:30:41 12.09.2025 |
-0.55 -4.58 |
0.20 1.78 |
4.95 76.15 |
||
|
Dätwyler CH0030486770 |
146.40 145.40 |
144.40 147.40 |
1.00 0.69 |
17:30:41 12.09.2025 |
19.80 16.31 |
19.40 15.93 |
-28.80 -16.94 |
||
|
DKSH CH0126673539 |
55.10 56.10 |
55.10 56.10 |
-1.00 -1.78 |
17:30:41 12.09.2025 |
-10.40 -15.81 |
-14.80 -21.08 |
-10.40 -15.81 |
||
|
DocMorris CH0042615283 |
6.27 6.08 |
6.07 6.41 |
0.19 3.04 |
17:30:41 12.09.2025 |
-0.66 -9.76 |
-4.22 -40.90 |
-11.85 -66.02 |
||
|
dormakaba CH0011795959 |
743.00 744.00 |
737.00 748.00 |
-1.00 -0.13 |
17:30:41 12.09.2025 |
-17.00 -2.31 |
62.00 9.44 |
118.00 19.63 |
||
|
DOTTIKON ES CH0582581713 |
304.00 304.00 |
302.00 309.00 |
0.00 0.00 |
17:30:41 12.09.2025 |
12.50 4.42 |
100.90 51.85 |
53.50 22.11 |
||
|
Edisun Power Europe CH0024736404 |
48.00 48.40 |
47.00 48.40 |
-0.40 -0.83 |
17:19:42 12.09.2025 |
-2.00 -4.00 |
5.20 12.15 |
-14.00 -22.58 |
||
|
EFG International CH0022268228 |
15.96 16.00 |
15.90 16.08 |
-0.04 -0.25 |
17:30:41 12.09.2025 |
1.36 9.34 |
2.62 19.70 |
4.62 40.88 |
||
|
Emmi CH0012829898 |
729.00 730.00 |
728.00 735.00 |
-1.00 -0.14 |
17:33:46 12.09.2025 |
-103.00 -12.38 |
-74.00 -9.22 |
-129.00 -15.03 |
||
|
EMS-CHEMIE CH0016440353 |
601.50 604.00 |
598.50 606.50 |
-2.50 -0.41 |
17:33:30 12.09.2025 |
-11.00 -1.78 |
-64.00 -9.52 |
-66.50 -9.86 |
||
|
Epic Suisse CH0516131684 |
83.40 83.40 |
83.40 83.40 |
0.00 0.00 |
17:30:41 12.09.2025 |
1.60 1.97 |
4.60 5.87 |
10.60 14.64 |
||
|
Evolva CH1262055788 |
1.03 1.05 |
1.03 1.05 |
-0.03 -2.38 |
15:01:14 12.09.2025 |
-0.06 -5.68 |
-0.25 -18.80 |
0.23 26.46 |
||
|
Feintool International CH0009320091 |
10.40 10.50 |
10.30 10.40 |
-0.10 -0.95 |
17:30:41 12.09.2025 |
-1.55 -13.03 |
-1.00 -8.81 |
-6.75 -39.47 |
||
|
Flughafen Zürich CH0319416936 |
244.00 243.80 |
243.40 244.80 |
0.20 0.08 |
17:30:41 12.09.2025 |
11.00 4.75 |
28.00 13.06 |
45.90 23.36 |
||
|
Forbo International CH0003541510 |
790.00 797.00 |
786.00 800.00 |
-7.00 -0.88 |
17:30:41 12.09.2025 |
-44.00 -5.30 |
-53.00 -6.32 |
-64.00 -7.53 |
||
|
Fundamenta Real Estate CH0045825517 |
17.65 17.85 |
17.65 17.85 |
-0.20 -1.12 |
17:30:41 12.09.2025 |
-0.20 -1.11 |
0.85 5.01 |
1.95 12.30 |
||
|
Galenica CH0360674466 |
87.60 86.85 |
87.00 88.10 |
0.75 0.86 |
17:30:42 12.09.2025 |
0.05 0.06 |
3.10 3.75 |
11.20 15.03 |
||
|
GAM CH0102659627 |
0.11 0.12 |
0.11 0.12 |
0.00 -2.15 |
17:30:41 12.09.2025 |
0.01 8.91 |
0.02 21.15 |
-0.01 -8.34 |
||
|
Geberit CH0030170408 |
600.40 599.20 |
596.80 603.40 |
1.20 0.20 |
17:30:41 12.09.2025 |
-45.40 -7.05 |
22.20 3.85 |
71.20 13.51 |
||
|
Georg Fischer CH1169151003 |
64.90 65.20 |
64.65 65.80 |
-0.30 -0.46 |
17:30:41 12.09.2025 |
-1.20 -1.84 |
-7.55 -10.54 |
0.80 1.26 |
||
|
Givaudan CH0010645932 |
3’411.00 3’421.00 |
3’408.00 3’444.00 |
-10.00 -0.29 |
17:39:32 12.09.2025 |
-769.00 -18.42 |
-578.00 -14.51 |
-1’122.00 -24.78 |
||
|
Glarner Kantonalbank CH0189396655 |
21.40 21.50 |
21.20 21.50 |
-0.10 -0.47 |
17:30:41 12.09.2025 |
-0.30 -1.40 |
-1.10 -4.93 |
0.30 1.44 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’760.00 1’755.00 |
1’750.00 1’765.00 |
5.00 0.28 |
17:30:41 12.09.2025 |
5.00 0.29 |
-5.00 -0.28 |
65.00 3.85 |
||
|
Groupe Minoteries CH0012949464 |
226.00 230.00 |
224.00 230.00 |
-4.00 -1.74 |
17:30:41 12.09.2025 |
-4.00 -1.71 |
-30.00 -11.54 |
6.00 2.68 |
||
|
Gurit CH1173567111 |
13.26 13.30 |
12.94 13.30 |
-0.04 -0.30 |
17:33:10 12.09.2025 |
-5.00 -27.47 |
-2.50 -15.92 |
-15.50 -54.01 |
||
|
Helvetia CH0466642201 |
198.20 199.10 |
197.50 200.40 |
-0.90 -0.45 |
17:30:41 12.09.2025 |
8.50 4.45 |
27.00 15.67 |
64.60 47.96 |
||
|
HIAG Immobilien CH0239518779 |
113.00 109.40 |
109.20 113.20 |
3.60 3.29 |
17:30:41 12.09.2025 |
-2.80 -2.53 |
13.60 14.44 |
29.00 36.80 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.70 8.30 |
0.00 0.00 |
-0.60 -7.23 |
17:19:51 10.09.2025 |
1.25 17.73 |
0.30 3.75 |
0.50 6.41 |
||
|
Holcim CH0012214059 |
69.52 69.68 |
69.30 70.42 |
-0.16 -0.23 |
17:33:30 12.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
||
|
HT5 CH0024666528 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
15:29:48 12.09.2025 |
0.22 16.19 |
0.31 24.50 |
-1.05 -40.38 |
||
|
Huber + Suhner CH0030380734 |
134.60 136.60 |
134.20 137.00 |
-2.00 -1.46 |
17:30:41 12.09.2025 |
49.50 57.76 |
62.00 84.70 |
51.50 61.53 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’120.00 |
4’120.00 4’140.00 |
20.00 0.49 |
17:10:38 12.09.2025 |
120.00 3.00 |
20.00 0.49 |
40.00 0.98 |
||
|
Idorsia CH0363463438 |
3.62 3.48 |
3.39 3.62 |
0.14 3.88 |
17:35:53 12.09.2025 |
1.38 65.71 |
2.32 200.78 |
1.77 103.39 |
||
|
Implenia CH0023868554 |
66.70 66.40 |
65.70 67.40 |
0.30 0.45 |
17:30:41 12.09.2025 |
11.70 21.91 |
27.60 73.60 |
34.95 115.92 |
||
|
INTERROLL CH0006372897 |
2’450.00 2’400.00 |
2’385.00 2’450.00 |
50.00 2.08 |
17:30:41 12.09.2025 |
408.00 20.80 |
250.00 11.79 |
-155.00 -6.14 |
||
|
Intershop CH1338987303 |
155.00 154.40 |
154.20 155.80 |
0.60 0.39 |
17:30:41 12.09.2025 |
17.00 12.43 |
20.00 14.95 |
31.60 25.86 |
||
|
Investis CH0325094297 |
128.50 128.00 |
127.50 128.50 |
0.50 0.39 |
17:30:41 12.09.2025 |
4.50 3.64 |
18.00 16.36 |
18.00 16.36 |
||
|
IVF HARTMANN CH0187624256 |
137.50 138.00 |
137.50 138.50 |
-0.50 -0.36 |
17:19:42 12.09.2025 |
-4.00 -2.82 |
-8.00 -5.48 |
1.00 0.73 |
||
|
Julius Bär CH0102484968 |
57.70 58.02 |
57.24 58.38 |
-0.32 -0.55 |
17:30:41 12.09.2025 |
4.18 7.78 |
-1.96 -3.28 |
11.49 24.77 |
||
|
Jungfraubahn CH0017875789 |
217.00 218.00 |
215.00 219.00 |
-1.00 -0.46 |
17:30:41 12.09.2025 |
9.50 4.65 |
30.60 16.68 |
36.60 20.63 |
||
|
Kardex CH0100837282 |
324.50 321.00 |
317.00 325.00 |
3.50 1.09 |
17:30:41 12.09.2025 |
56.50 21.36 |
75.50 30.75 |
60.50 23.22 |
||
|
Klingelnberg CH0420462266 |
12.70 12.60 |
12.50 12.70 |
0.10 0.79 |
17:30:41 12.09.2025 |
-0.45 -3.47 |
-0.50 -3.85 |
-3.50 -21.88 |
||
|
Komax CH0010702154 |
79.20 79.60 |
78.20 80.60 |
-0.40 -0.50 |
17:30:41 12.09.2025 |
-34.60 -30.35 |
-29.00 -26.75 |
-40.40 -33.72 |
||
|
Kudelski CH0012268360 |
1.35 1.33 |
1.33 1.38 |
0.02 1.50 |
17:30:41 12.09.2025 |
-0.08 -5.71 |
-0.04 -3.30 |
-0.11 -7.69 |
