SPI 998750 / CH0009987501
16’945.18
Pkt
-103.24
Pkt
-0.61
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
165.35 164.40 |
164.20 166.65 |
0.95 0.58 |
17:30:41 12.09.2025 |
-25.65 -13.57 |
-47.40 -22.49 |
-85.10 -34.25 |
||
|
Kuros CH0325814116 |
23.50 23.66 |
23.38 23.84 |
-0.16 -0.68 |
17:30:41 12.09.2025 |
-3.54 -12.97 |
4.30 22.10 |
6.04 34.09 |
||
|
Landis+Gyr CH0371153492 |
63.50 63.60 |
62.40 63.80 |
-0.10 -0.16 |
17:30:41 12.09.2025 |
8.40 15.27 |
10.50 19.85 |
-11.90 -15.80 |
||
|
lastminute.com NL0010733960 |
15.00 15.00 |
15.00 15.50 |
0.00 0.00 |
17:33:01 12.09.2025 |
-1.80 -10.62 |
0.93 6.54 |
-3.55 -18.98 |
||
|
LEM CH0022427626 |
498.50 495.00 |
494.50 508.00 |
3.50 0.71 |
17:30:41 12.09.2025 |
-319.00 -38.95 |
-283.00 -36.14 |
-748.00 -59.94 |
||
|
Leonteq CH0190891181 |
17.22 16.76 |
16.74 17.30 |
0.46 2.74 |
17:30:41 12.09.2025 |
-0.88 -5.07 |
-0.82 -4.74 |
-9.72 -37.10 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.70 81.40 |
81.80 83.10 |
1.30 1.60 |
17:30:41 12.09.2025 |
-1.30 -1.58 |
5.30 7.02 |
9.10 12.69 |
||
|
Lindt CH0010570759 |
124’800.00 124’600.00 |
124’200.00 125’800.00 |
200.00 0.16 |
17:30:45 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Lindt CH0010570767 |
12’710.00 12’740.00 |
12’710.00 12’820.00 |
-30.00 -0.24 |
17:30:41 12.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
||
|
Logitech CH0025751329 |
85.86 86.22 |
85.38 86.78 |
-0.36 -0.42 |
17:37:05 12.09.2025 |
13.22 18.09 |
4.78 5.87 |
15.04 21.11 |
||
|
Lonza CH0013841017 |
547.60 558.40 |
546.40 559.20 |
-10.80 -1.93 |
17:30:41 12.09.2025 |
-20.40 -3.54 |
22.60 4.23 |
11.60 2.13 |
||
|
Luzerner Kantonalbank CH1252930610 |
76.50 76.50 |
76.10 76.90 |
0.00 0.00 |
17:30:41 12.09.2025 |
6.70 9.64 |
8.60 12.72 |
14.90 24.31 |
||
|
MCH CH0039542854 |
3.50 3.59 |
3.50 3.58 |
-0.09 -2.51 |
17:30:41 12.09.2025 |
-0.33 -8.62 |
0.00 0.00 |
-0.50 -12.50 |
||
|
Medacta CH0468525222 |
150.60 149.60 |
148.40 151.60 |
1.00 0.67 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
90.90 91.50 |
90.30 91.50 |
-0.60 -0.66 |
17:30:41 12.09.2025 |
14.90 19.33 |
22.10 31.62 |
32.70 55.14 |
||
|
Medmix CH1129677105 |
10.04 10.14 |
9.99 10.18 |
-0.10 -0.99 |
17:30:41 12.09.2025 |
-0.84 -7.71 |
-0.34 -3.27 |
0.52 5.45 |
||
|
Meier Tobler CH0208062627 |
35.35 35.20 |
35.25 36.05 |
0.15 0.43 |
17:30:41 12.09.2025 |
-2.75 -7.08 |
6.20 20.74 |
11.75 48.25 |
||
|
METALL ZUG CH0039821084 |
892.00 866.00 |
860.00 900.00 |
26.00 3.00 |
17:30:41 12.09.2025 |
-196.00 -18.32 |
-196.00 -18.32 |
-336.00 -27.77 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.30 18.22 |
18.10 18.36 |
0.08 0.44 |
17:30:41 12.09.2025 |
0.76 4.36 |
2.10 13.04 |
0.05 0.28 |
||
|
mobilezone CH0276837694 |
11.12 11.12 |
11.02 11.20 |
0.00 0.00 |
17:30:41 12.09.2025 |
-1.14 -9.41 |
-1.24 -10.15 |
-2.12 -16.18 |
||
|
Mobimo CH0011108872 |
321.00 320.00 |
320.50 323.50 |
1.00 0.31 |
17:30:41 12.09.2025 |
-1.00 -0.31 |
21.00 6.95 |
53.50 19.85 |
||
|
Molecular Partners CH0256379097 |
2.84 2.82 |
2.83 2.85 |
0.03 0.89 |
17:30:41 12.09.2025 |
-0.04 -1.22 |
-0.98 -25.72 |
-1.97 -40.98 |
||
|
Montana Aerospace CH1110425654 |
27.10 27.10 |
26.30 27.30 |
0.00 0.00 |
17:32:35 12.09.2025 |
7.14 35.95 |
8.90 49.17 |
7.96 41.81 |
||
|
Nestlé CH0038863350 |
72.98 73.65 |
72.98 73.72 |
-0.67 -0.91 |
17:37:41 12.09.2025 |
-11.60 -13.62 |
-15.04 -16.98 |
-14.20 -16.18 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.95 8.86 |
8.88 9.16 |
0.09 1.02 |
17:30:41 12.09.2025 |
1.31 17.24 |
0.93 11.65 |
0.91 11.38 |
||
|
Novartis CH0012005267 |
98.85 101.78 |
98.56 99.90 |
-2.93 -2.88 |
17:37:48 12.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.50 |
39.00 39.50 |
0.00 0.00 |
17:30:41 12.09.2025 |
2.40 6.46 |
3.65 10.18 |
8.08 25.73 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.91 2.92 |
2.89 2.94 |
0.00 -0.14 |
17:30:41 12.09.2025 |
-0.93 -24.09 |
-1.06 -26.53 |
-1.62 -35.55 |
||
|
Orell Fuessli CH0003420806 |
115.00 115.00 |
114.50 115.50 |
0.00 0.00 |
17:30:41 12.09.2025 |
17.00 17.53 |
31.60 38.35 |
37.40 48.83 |
||
|
Orior CH0111677362 |
13.60 13.36 |
13.26 13.64 |
0.24 1.80 |
17:30:41 12.09.2025 |
0.38 2.91 |
-11.59 -46.27 |
-38.44 -74.07 |
||
|
Partners Group CH0024608827 |
1’075.50 1’074.00 |
1’070.50 1’086.00 |
1.50 0.14 |
17:35:08 12.09.2025 |
-9.00 -0.84 |
-206.50 -16.27 |
-49.00 -4.41 |
||
|
Peach Property Group CH0118530366 |
6.03 6.05 |
6.03 6.13 |
-0.02 -0.33 |
17:30:41 12.09.2025 |
-0.19 -2.98 |
-1.15 -15.67 |
0.64 11.52 |
||
|
Perrot Duval CH0252620700 |
49.60 51.50 |
0.00 0.00 |
-1.90 -3.69 |
17:31:10 11.09.2025 |
-13.50 -20.77 |
1.90 3.83 |
-12.50 -19.53 |
||
|
Phoenix Mecano CH1261338102 |
417.00 430.00 |
417.00 430.00 |
-13.00 -3.02 |
17:30:41 12.09.2025 |
-30.00 -6.62 |
-9.00 -2.08 |
-2.00 -0.47 |
||
|
Pierer Mobility AT0000KTMI02 |
14.88 15.04 |
14.88 15.02 |
-0.16 -1.06 |
17:30:41 12.09.2025 |
0.64 4.41 |
-2.46 -13.98 |
-10.06 -39.92 |
||
|
PLAZZA CH0284142913 |
400.00 401.00 |
399.00 400.00 |
-1.00 -0.25 |
17:30:41 12.09.2025 |
13.00 3.34 |
40.00 11.05 |
84.00 26.42 |
||
|
PolyPeptide CH1110760852 |
24.60 25.00 |
24.10 25.35 |
-0.40 -1.60 |
17:30:41 12.09.2025 |
4.00 18.60 |
9.60 60.38 |
-7.15 -21.90 |
||
|
Private Equity CH0006089921 |
66.50 67.50 |
66.00 67.50 |
-1.00 -1.48 |
17:30:41 12.09.2025 |
-2.00 -2.92 |
-7.70 -10.38 |
-3.70 -5.27 |
||
|
PSP Swiss Property CH0018294154 |
135.20 134.70 |
134.80 136.10 |
0.50 0.37 |
17:30:41 12.09.2025 |
-9.50 -6.56 |
2.70 2.04 |
9.70 7.72 |
||
|
Relief Therapeutics CH1251125998 |
2.88 2.88 |
2.79 2.88 |
0.00 0.00 |
17:30:41 12.09.2025 |
0.67 30.73 |
0.10 3.64 |
0.49 20.76 |
||
|
Rieter CH0003671440 |
54.40 52.50 |
52.10 54.50 |
1.90 3.62 |
17:30:41 12.09.2025 |
-26.70 -33.93 |
-34.00 -39.53 |
-45.60 -46.72 |
||
|
Roche CH0012032048 |
264.50 268.40 |
264.20 268.70 |
-3.90 -1.45 |
17:36:11 12.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
||
|
Roche CH0012032113 |
279.80 282.20 |
279.00 282.20 |
-2.40 -0.85 |
17:30:41 12.09.2025 |
-8.40 -2.91 |
-33.20 -10.60 |
-9.20 -3.18 |
||
|
Romande Energie CH1263676327 |
42.60 42.10 |
41.50 42.60 |
0.50 1.19 |
17:30:41 12.09.2025 |
-1.50 -3.45 |
-2.00 -4.55 |
-8.00 -16.00 |
||
|
Sandoz CH1243598427 |
47.86 48.25 |
47.55 48.25 |
-0.39 -0.81 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.78 14.58 |
14.36 15.16 |
0.20 1.37 |
17:30:41 12.09.2025 |
1.42 10.97 |
-0.12 -0.83 |
4.60 47.13 |
||
|
Schindler CH0024638196 |
314.40 311.60 |
312.20 315.40 |
2.80 0.90 |
17:30:41 12.09.2025 |
10.80 3.63 |
26.00 9.20 |
71.00 29.88 |
||
|
Schindler CH0024638212 |
300.00 298.00 |
298.00 301.50 |
2.00 0.67 |
17:30:41 12.09.2025 |
8.50 2.96 |
24.50 9.04 |
65.00 28.20 |
||
|
Schlatter Industries CH0002277314 |
21.60 21.00 |
20.60 21.60 |
0.60 2.86 |
12:14:32 12.09.2025 |
-3.20 -13.79 |
-1.40 -6.54 |
-0.60 -2.91 |
