Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’788.54 Pkt
-4.13 Pkt
-0.23 %
10:09:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
58.34
58.40
58.32
58.70
-0.06
-0.10
10:08:47
17.12.2025
1.54
2.72
10.64
22.34
6.66
12.91
Adecco
CH0012138605
22.74
22.66
22.46
22.74
0.08
0.35
10:07:17
17.12.2025
-0.38
-1.69
-1.20
-5.14
-0.80
-3.49
Alcon
CH0432492467
62.80
62.48
62.56
62.94
0.32
0.51
10:08:10
17.12.2025
0.48
0.77
-8.40
-11.85
-12.72
-16.91
Avolta
CH0023405456
46.68
46.80
46.52
46.88
-0.12
-0.26
10:07:05
17.12.2025
0.46
1.00
3.62
8.48
9.04
24.26
Barry Callebaut
CH0009002962
1’271.00
1’276.00
1’260.00
1’277.00
-5.00
-0.39
10:09:14
17.12.2025
53.00
4.64
319.50
36.45
-89.00
-6.93
BELIMO
CH1101098163
786.00
786.00
782.00
792.00
0.00
0.00
10:06:03
17.12.2025
-97.50
-11.03
-16.50
-2.05
193.50
32.63
Clariant
CH0012142631
7.10
7.21
7.06
7.18
-0.11
-1.53
10:06:04
17.12.2025
-0.78
-9.55
-1.06
-12.54
-2.55
-25.64
EMS-CHEMIE
CH0016440353
547.50
552.00
544.50
552.00
-4.50
-0.82
10:07:54
17.12.2025
-45.00
-7.58
-47.50
-7.97
-73.50
-11.82
Flughafen Zürich
CH0319416936
242.20
243.40
241.40
243.20
-1.20
-0.49
10:07:37
17.12.2025
1.40
0.58
19.80
8.84
23.00
10.42
Geberit
CH0030170408
618.60
620.80
617.00
619.80
-2.20
-0.35
10:08:10
17.12.2025
21.40
3.60
-20.80
-3.27
77.40
14.38
Georg Fischer
CH1169151003
53.35
53.75
53.20
53.85
-0.40
-0.74
10:06:03
17.12.2025
-11.15
-17.27
-9.60
-15.24
-17.45
-24.63
Givaudan
CH0010645932
3’097.00
3’108.00
3’087.00
3’107.00
-11.00
-0.35
10:07:54
17.12.2025
-324.00
-9.55
-1’054.00
-25.56
-951.00
-23.65
Helvetia Baloise
CH0466642201
207.20
202.00
204.40
207.80
5.20
2.57
10:07:12
17.12.2025
-1.80
-0.90
12.70
6.85
51.80
35.38
Holcim
CH0012214059
76.82
77.20
76.78
77.34
-0.38
-0.49
10:09:14
17.12.2025
6.70
9.73
28.16
59.42
29.67
64.69
Julius Bär
CH0102484968
60.40
60.22
60.22
60.50
0.18
0.30
10:08:13
17.12.2025
2.60
4.50
7.90
15.06
1.18
1.99
Kühne + Nagel International
CH0025238863
175.55
176.10
175.00
177.25
-0.55
-0.31
10:08:26
17.12.2025
7.15
4.29
-12.80
-6.86
-32.90
-15.92
Lindt
CH0010570759
116’400.00
116’800.00
116’000.00
116’600.00
-400.00
-0.34
09:43:15
17.12.2025
-9’200.00
-7.40
-17’200.00
-12.99
16’200.00
16.36
Lindt
CH0010570767
11’640.00
11’580.00
11’510.00
11’640.00
60.00
0.52
10:04:29
17.12.2025
-1’250.00
-9.83
-2’020.00
-14.99
1’495.00
15.00
Logitech
CH0025751329
88.72
89.00
88.36
89.34
-0.28
-0.31
10:08:39
17.12.2025
2.06
2.37
19.46
27.95
13.52
17.89
Lonza
CH0013841017
517.00
519.00
515.20
519.20
-2.00
-0.39
10:07:41
17.12.2025
-32.40
-5.92
-54.00
-9.49
-18.00
-3.38
Nestlé
CH0038863350
78.42
78.44
77.99
78.46
-0.02
-0.03
10:08:48
17.12.2025
5.99
8.32
-6.30
-7.48
2.77
3.68
Novartis
CH0012005267
107.72
107.48
106.78
107.78
0.24
0.22
10:08:46
17.12.2025
7.84
8.03
8.34
8.58
17.76
20.24
Partners Group
CH0024608827
956.00
959.20
954.80
963.40
-3.20
-0.33
10:08:03
17.12.2025
-139.60
-12.80
-63.10
-6.22
-313.10
-24.76
PSP Swiss Property
CH0018294154
140.20
139.80
140.00
140.40
0.40
0.29
10:08:39
17.12.2025
4.70
3.48
-4.00
-2.78
12.80
10.08
Richemont
CH0210483332
168.00
169.35
167.50
168.70
-1.35
-0.80
10:08:01
17.12.2025
13.70
8.97
15.95
10.61
30.05
22.05
Roche
CH0012032048
315.70
320.40
315.60
318.90
-4.70
-1.47
10:08:32
17.12.2025
56.40
21.66
47.10
17.46
63.60
25.12
Roche
CH0012032113
325.00
328.60
325.00
328.80
-3.60
-1.10
10:07:30
17.12.2025
51.60
18.79
39.80
13.90
58.00
21.63
Schindler
CH0024638196
293.20
293.80
292.40
294.20
-0.60
-0.20
10:07:02
17.12.2025
-18.80
-6.05
-4.60
-1.55
33.80
13.08
Schindler
CH0024638212
277.00
278.00
277.00
279.00
-1.00
-0.36
09:59:30
17.12.2025
-21.50
-7.21
-11.00
-3.83
24.50
9.72
SGS
CH1256740924
89.16
89.28
88.76
89.36
-0.12
-0.13
10:05:44
17.12.2025
3.10
3.68
2.68
3.17
-3.24
-3.58
SIG Group
CH0435377954
10.14
10.19
10.05
10.18
-0.05
-0.49
10:08:48
17.12.2025
-3.00
-23.24
-5.81
-36.96
-7.96
-44.54
Sika
CH0418792922
161.90
163.00
161.10
163.05
-1.10
-0.67
10:07:06
17.12.2025
-24.00
-13.06
-49.25
-23.56
-68.45
-30.00
Sonova
CH0012549785
204.50
207.00
203.90
205.90
-2.50
-1.21
10:06:52
17.12.2025
-33.90
-14.49
-51.10
-20.35
-94.00
-31.97
Straumann
CH1175448666
95.06
95.02
94.16
95.06
0.04
0.04
10:05:15
17.12.2025
4.60
5.07
-9.67
-9.21
-23.37
-19.70
Swiss Life
CH0014852781
899.20
894.20
898.00
901.80
5.00
0.56
10:08:13
17.12.2025
37.00
4.43
73.20
9.17
178.00
25.66
Swiss Prime Site
CH0008038389
118.80
118.40
118.60
119.00
0.40
0.34
10:08:45
17.12.2025
6.80
6.12
1.60
1.38
20.55
21.11
Swiss Re
CH0126881561
129.45
130.70
129.45
130.35
-1.25
-0.96
10:09:05
17.12.2025
-12.15
-8.54
-6.35
-4.66
-3.50
-2.62
Swisscom
CH0008742519
562.50
562.00
560.00
563.50
0.50
0.09
10:09:06
17.12.2025
-27.50
-4.70
0.50
0.09
51.50
10.19
Temenos
CH0012453913
76.30
76.65
76.00
77.00
-0.35
-0.46
10:06:16
17.12.2025
12.10
19.19
15.45
25.88
8.90
13.43
UBS
CH0244767585
35.83
35.47
35.76
36.19
0.36
1.01
10:08:34
17.12.2025
1.21
3.65
8.23
31.53
5.85
20.54
VAT
CH0311864901
382.00
381.30
378.10
382.70
0.70
0.18
10:06:09
17.12.2025
81.20
26.22
56.90
17.04
49.30
14.43
Zurich Insurance
CH0011075394
590.40
589.00
590.00
592.40
1.40
0.24
10:08:57
17.12.2025
14.20
2.49
22.60
4.03
31.00
5.61