SMI Expanded 1939986 / CH0019399861
1’788.54
Pkt
-4.13
Pkt
-0.23
%
10:09:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.34 58.40 |
58.32 58.70 |
-0.06 -0.10 |
10:08:47 17.12.2025 |
1.54 2.72 |
10.64 22.34 |
6.66 12.91 |
||
|
Adecco CH0012138605 |
22.74 22.66 |
22.46 22.74 |
0.08 0.35 |
10:07:17 17.12.2025 |
-0.38 -1.69 |
-1.20 -5.14 |
-0.80 -3.49 |
||
|
Alcon CH0432492467 |
62.80 62.48 |
62.56 62.94 |
0.32 0.51 |
10:08:10 17.12.2025 |
0.48 0.77 |
-8.40 -11.85 |
-12.72 -16.91 |
||
|
Avolta CH0023405456 |
46.68 46.80 |
46.52 46.88 |
-0.12 -0.26 |
10:07:05 17.12.2025 |
0.46 1.00 |
3.62 8.48 |
9.04 24.26 |
||
|
Barry Callebaut CH0009002962 |
1’271.00 1’276.00 |
1’260.00 1’277.00 |
-5.00 -0.39 |
10:09:14 17.12.2025 |
53.00 4.64 |
319.50 36.45 |
-89.00 -6.93 |
||
|
BELIMO CH1101098163 |
786.00 786.00 |
782.00 792.00 |
0.00 0.00 |
10:06:03 17.12.2025 |
-97.50 -11.03 |
-16.50 -2.05 |
193.50 32.63 |
||
|
Clariant CH0012142631 |
7.10 7.21 |
7.06 7.18 |
-0.11 -1.53 |
10:06:04 17.12.2025 |
-0.78 -9.55 |
-1.06 -12.54 |
-2.55 -25.64 |
||
|
EMS-CHEMIE CH0016440353 |
547.50 552.00 |
544.50 552.00 |
-4.50 -0.82 |
10:07:54 17.12.2025 |
-45.00 -7.58 |
-47.50 -7.97 |
-73.50 -11.82 |
||
|
Flughafen Zürich CH0319416936 |
242.20 243.40 |
241.40 243.20 |
-1.20 -0.49 |
10:07:37 17.12.2025 |
1.40 0.58 |
19.80 8.84 |
23.00 10.42 |
||
|
Geberit CH0030170408 |
618.60 620.80 |
617.00 619.80 |
-2.20 -0.35 |
10:08:10 17.12.2025 |
21.40 3.60 |
-20.80 -3.27 |
77.40 14.38 |
||
|
Georg Fischer CH1169151003 |
53.35 53.75 |
53.20 53.85 |
-0.40 -0.74 |
10:06:03 17.12.2025 |
-11.15 -17.27 |
-9.60 -15.24 |
-17.45 -24.63 |
||
|
Givaudan CH0010645932 |
3’097.00 3’108.00 |
3’087.00 3’107.00 |
-11.00 -0.35 |
10:07:54 17.12.2025 |
-324.00 -9.55 |
-1’054.00 -25.56 |
-951.00 -23.65 |
||
|
Helvetia Baloise CH0466642201 |
207.20 202.00 |
204.40 207.80 |
5.20 2.57 |
10:07:12 17.12.2025 |
-1.80 -0.90 |
12.70 6.85 |
51.80 35.38 |
||
|
Holcim CH0012214059 |
76.82 77.20 |
76.78 77.34 |
-0.38 -0.49 |
10:09:14 17.12.2025 |
6.70 9.73 |
28.16 59.42 |
29.67 64.69 |
||
|
Julius Bär CH0102484968 |
60.40 60.22 |
60.22 60.50 |
0.18 0.30 |
10:08:13 17.12.2025 |
2.60 4.50 |
7.90 15.06 |
1.18 1.99 |
||
|
Kühne + Nagel International CH0025238863 |
175.55 176.10 |
175.00 177.25 |
-0.55 -0.31 |
10:08:26 17.12.2025 |
7.15 4.29 |
-12.80 -6.86 |
-32.90 -15.92 |
||
|
Lindt CH0010570759 |
116’400.00 116’800.00 |
116’000.00 116’600.00 |
-400.00 -0.34 |
09:43:15 17.12.2025 |
-9’200.00 -7.40 |
-17’200.00 -12.99 |
16’200.00 16.36 |
||
|
Lindt CH0010570767 |
11’640.00 11’580.00 |
11’510.00 11’640.00 |
60.00 0.52 |
10:04:29 17.12.2025 |
-1’250.00 -9.83 |
-2’020.00 -14.99 |
1’495.00 15.00 |
||
|
Logitech CH0025751329 |
88.72 89.00 |
88.36 89.34 |
-0.28 -0.31 |
10:08:39 17.12.2025 |
2.06 2.37 |
19.46 27.95 |
13.52 17.89 |
||
|
Lonza CH0013841017 |
517.00 519.00 |
515.20 519.20 |
-2.00 -0.39 |
10:07:41 17.12.2025 |
-32.40 -5.92 |
-54.00 -9.49 |
-18.00 -3.38 |
||
|
Nestlé CH0038863350 |
78.42 78.44 |
77.99 78.46 |
-0.02 -0.03 |
10:08:48 17.12.2025 |
5.99 8.32 |
-6.30 -7.48 |
2.77 3.68 |
||
|
Novartis CH0012005267 |
107.72 107.48 |
106.78 107.78 |
0.24 0.22 |
10:08:46 17.12.2025 |
7.84 8.03 |
8.34 8.58 |
17.76 20.24 |
||
|
Partners Group CH0024608827 |
956.00 959.20 |
954.80 963.40 |
-3.20 -0.33 |
10:08:03 17.12.2025 |
-139.60 -12.80 |
-63.10 -6.22 |
-313.10 -24.76 |
||
|
PSP Swiss Property CH0018294154 |
140.20 139.80 |
140.00 140.40 |
0.40 0.29 |
10:08:39 17.12.2025 |
4.70 3.48 |
-4.00 -2.78 |
12.80 10.08 |
||
|
Richemont CH0210483332 |
168.00 169.35 |
167.50 168.70 |
-1.35 -0.80 |
10:08:01 17.12.2025 |
13.70 8.97 |
15.95 10.61 |
30.05 22.05 |
||
|
Roche CH0012032048 |
315.70 320.40 |
315.60 318.90 |
-4.70 -1.47 |
10:08:32 17.12.2025 |
56.40 21.66 |
47.10 17.46 |
63.60 25.12 |
||
|
Roche CH0012032113 |
325.00 328.60 |
325.00 328.80 |
-3.60 -1.10 |
10:07:30 17.12.2025 |
51.60 18.79 |
39.80 13.90 |
58.00 21.63 |
||
|
Schindler CH0024638196 |
293.20 293.80 |
292.40 294.20 |
-0.60 -0.20 |
10:07:02 17.12.2025 |
-18.80 -6.05 |
-4.60 -1.55 |
33.80 13.08 |
||
|
Schindler CH0024638212 |
277.00 278.00 |
277.00 279.00 |
-1.00 -0.36 |
09:59:30 17.12.2025 |
-21.50 -7.21 |
-11.00 -3.83 |
24.50 9.72 |
||
|
SGS CH1256740924 |
89.16 89.28 |
88.76 89.36 |
-0.12 -0.13 |
10:05:44 17.12.2025 |
3.10 3.68 |
2.68 3.17 |
-3.24 -3.58 |
||
|
SIG Group CH0435377954 |
10.14 10.19 |
10.05 10.18 |
-0.05 -0.49 |
10:08:48 17.12.2025 |
-3.00 -23.24 |
-5.81 -36.96 |
-7.96 -44.54 |
||
|
Sika CH0418792922 |
161.90 163.00 |
161.10 163.05 |
-1.10 -0.67 |
10:07:06 17.12.2025 |
-24.00 -13.06 |
-49.25 -23.56 |
-68.45 -30.00 |
||
|
Sonova CH0012549785 |
204.50 207.00 |
203.90 205.90 |
-2.50 -1.21 |
10:06:52 17.12.2025 |
-33.90 -14.49 |
-51.10 -20.35 |
-94.00 -31.97 |
||
|
Straumann CH1175448666 |
95.06 95.02 |
94.16 95.06 |
0.04 0.04 |
10:05:15 17.12.2025 |
4.60 5.07 |
-9.67 -9.21 |
-23.37 -19.70 |
||
|
Swiss Life CH0014852781 |
899.20 894.20 |
898.00 901.80 |
5.00 0.56 |
10:08:13 17.12.2025 |
37.00 4.43 |
73.20 9.17 |
178.00 25.66 |
||
|
Swiss Prime Site CH0008038389 |
118.80 118.40 |
118.60 119.00 |
0.40 0.34 |
10:08:45 17.12.2025 |
6.80 6.12 |
1.60 1.38 |
20.55 21.11 |
||
|
Swiss Re CH0126881561 |
129.45 130.70 |
129.45 130.35 |
-1.25 -0.96 |
10:09:05 17.12.2025 |
-12.15 -8.54 |
-6.35 -4.66 |
-3.50 -2.62 |
||
|
Swisscom CH0008742519 |
562.50 562.00 |
560.00 563.50 |
0.50 0.09 |
10:09:06 17.12.2025 |
-27.50 -4.70 |
0.50 0.09 |
51.50 10.19 |
||
|
Temenos CH0012453913 |
76.30 76.65 |
76.00 77.00 |
-0.35 -0.46 |
10:06:16 17.12.2025 |
12.10 19.19 |
15.45 25.88 |
8.90 13.43 |
||
|
UBS CH0244767585 |
35.83 35.47 |
35.76 36.19 |
0.36 1.01 |
10:08:34 17.12.2025 |
1.21 3.65 |
8.23 31.53 |
5.85 20.54 |
||
|
VAT CH0311864901 |
382.00 381.30 |
378.10 382.70 |
0.70 0.18 |
10:06:09 17.12.2025 |
81.20 26.22 |
56.90 17.04 |
49.30 14.43 |
||
|
Zurich Insurance CH0011075394 |
590.40 589.00 |
590.00 592.40 |
1.40 0.24 |
10:08:57 17.12.2025 |
14.20 2.49 |
22.60 4.03 |
31.00 5.61 |
